Products
17572 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038423 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,800 | 24,896.8 | 6.547 | 0.010 | 6.557 | 100 | -10.19% | -22.71% | -56.96% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038407 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,100 | 24,896.8 | 1.674 | ― | ― | 100 | -29.10% | -53.40% | -83.47% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467038464 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,432.4 | 8.217 | 0.010 | 8.227 | 100 | -0.96% | 125.43% | 17.55% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 217.812 | 257.685 | 3.22 | 0.020 | 3.24 | 10 | -0.92% | 7.69% | 69.47% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 212.742 | 257.685 | 3.62 | 0.020 | 3.64 | 10 | -0.82% | 6.78% | 57.39% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467038803 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,995.974 | 46,814.1 | 2.285 | 0.010 | 2.295 | 1,000 | 0.66% | 17.30% | 62.06% | 8 Aug. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467038936 | Gold | Knock-Out Warrant (open end) | Call | 3,345.982 | 3,948.14 | 4.82 | 0.010 | 4.83 | 100 | 10.80% | 22.96% | 118.10% | 8 Aug. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467038928 | Gold | Knock-Out Warrant (open end) | Call | 3,335.843 | 3,948.14 | 4.9 | 0.010 | 4.91 | 100 | 10.61% | 22.19% | 113.97% | 8 Aug. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467038910 | Gold | Knock-Out Warrant (open end) | Call | 3,325.703 | 3,948.14 | 4.98 | 0.010 | 4.99 | 100 | 10.42% | 21.76% | 110.13% | 8 Aug. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467016049 | Hang Seng | Knock-Out Warrant (open end) | Call | 23,103.087 | 26,830.3 | 4.64 | 0.010 | 4.65 | 100 | -4.13% | 4.50% | 50.65% | 8 Aug. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467016056 | Hang Seng | Knock-Out Warrant (open end) | Put | 30,755.824 | 26,830.3 | 4.66 | 0.010 | 4.67 | 100 | 4.72% | -5.09% | -26.96% | 8 Aug. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1467039074 | Logitech | Knock-Out Warrant (open end) | Call | 75.726 | 90.04 | 1.55 | 0.010 | 1.56 | 10 | -1.27% | 30.25% | 43.52% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016072 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,093.465 | 24,896.8 | 2.9 | 0.010 | 2.91 | 500 | -2.03% | 11.11% | 187.13% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,956.614 | 24,896.8 | 6.52 | 0.010 | 6.53 | 500 | 0.93% | -5.23% | -25.06% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016098 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,757.611 | 24,896.8 | 1.42 | 0.010 | 1.43 | 500 | 2.16% | -20.22% | -60.66% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016080 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,657.643 | 24,896.8 | 1.27 | 0.010 | 1.28 | 500 | 2.42% | -21.60% | -63.19% | 8 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467038860 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,316.548 | 6,732.52 | 3.374 | 0.010 | 3.384 | 100 | 3.24% | 17.07% | 96.85% | 8 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016114 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,983.074 | 6,732.52 | 2.05 | 0.010 | 2.06 | 100 | 3.54% | -21.76% | -52.10% | 8 Aug. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467038977 | Silver | Knock-Out Warrant (open end) | Call | 37.313 | 48.66 | 9.15 | 0.010 | 9.16 | 1 | 6.40% | 18.37% | 181.54% | 8 Aug. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467038969 | Silver | Knock-Out Warrant (open end) | Call | 37.11 | 48.66 | 9.31 | 0.010 | 9.32 | 1 | 6.28% | 18.00% | 173.02% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.