Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,736.41 | 3.799 | 0.010 | 3.809 | 100 | -1.55% | -4.33% | -16.43% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,736.41 | 4.172 | 0.010 | 4.182 | 100 | -1.28% | -3.16% | -13.69% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,736.41 | 3.498 | 0.010 | 3.508 | 100 | -1.58% | -4.24% | -16.09% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,736.41 | 3.88 | 0.010 | 3.89 | 100 | -1.30% | -3.07% | -13.37% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,736.41 | 3.609 | 0.010 | 3.619 | 100 | -1.34% | -3.01% | -13.10% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,736.41 | 3.223 | 0.010 | 3.233 | 100 | -1.62% | -4.19% | -15.76% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,736.41 | 3.358 | 0.010 | 3.368 | 100 | -1.38% | -2.95% | -12.82% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,736.41 | 2.971 | 0.010 | 2.981 | 100 | -1.69% | -4.16% | -15.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,736.41 | 2.259 | 0.010 | 2.269 | 100 | -2.25% | -5.88% | -19.64% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045758 | S&P 500 | Warrant | Put | 6,600 | 6,736.41 | 0.685 | 0.010 | 0.695 | 100 | -6.80% | -22.42% | -56.06% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,736.41 | 2.741 | 0.010 | 2.751 | 100 | -1.72% | -4.09% | -15.19% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,736.41 | 3.125 | 0.010 | 3.135 | 100 | -1.42% | -2.89% | -12.54% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045691 | S&P 500 | Warrant | Put | 6,600 | 6,736.41 | 0.192 | 0.010 | 0.202 | 100 | -20.00% | -52.48% | -84.53% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045774 | S&P 500 | Warrant | Put | 6,600 | 6,736.41 | 0.982 | 0.010 | 0.992 | 100 | -5.12% | -16.57% | -44.74% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,736.41 | 1.506 | 0.010 | 1.516 | 100 | -3.03% | -8.95% | -27.28% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,736.41 | 2.53 | 0.010 | 2.54 | 100 | -1.75% | -4.06% | -14.90% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,736.41 | 2.054 | 0.010 | 2.064 | 100 | -2.33% | -5.91% | -19.42% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054100 | S&P 500 | Warrant | Put | 6,500 | 6,736.41 | 0.811 | 0.010 | 0.821 | 100 | -5.48% | -16.99% | -45.35% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,736.41 | 2.908 | 0.010 | 2.918 | 100 | -1.46% | -2.84% | -12.30% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467037383 | S&P 500 | Warrant | Put | 6,400 | 6,736.41 | 1.338 | 0.010 | 1.348 | 100 | -3.11% | -9.10% | -27.08% | 7 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.