Products
15117 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 637.499 | 680.074 | 0.27 | 0.130 | 0.4 | 200 | -32.50% | -53.45% | -78.91% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 624.056 | 680.074 | 0.31 | 0.130 | 0.44 | 200 | -29.55% | -52.31% | -76.87% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 610.885 | 680.074 | 0.4 | 0.130 | 0.53 | 200 | -24.53% | -44.44% | -71.63% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 597.518 | 680.074 | 0.47 | 0.130 | 0.6 | 200 | -21.67% | -40.51% | -68.03% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 584.271 | 680.074 | 0.53 | 0.130 | 0.66 | 200 | -19.70% | -38.37% | -65.58% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 571.043 | 680.074 | 0.6 | 0.130 | 0.73 | 200 | -17.81% | -34.78% | -62.73% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 557.681 | 680.074 | 0.67 | 0.130 | 0.8 | 200 | -16.25% | -32.32% | -59.88% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 544.32 | 680.074 | 0.72 | 0.130 | 0.85 | 200 | -15.29% | -30.77% | -58.62% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 517.628 | 680.074 | 0.87 | 0.130 | 1 | 200 | -13.00% | -26.89% | -53.48% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 504.235 | 680.074 | 0.93 | 0.130 | 1.06 | 200 | -12.26% | -26.19% | -52.06% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 464.149 | 680.074 | 1.12 | 0.130 | 1.25 | 200 | -10.40% | -22.22% | -47.17% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,334.871 | 680.074 | 3.34 | 0.050 | 3.39 | 200 | -1.47% | 4.38% | 30.98% | 22 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,334.065 | 680.074 | 3.34 | 0.110 | 3.45 | 200 | -3.19% | 2.45% | 27.00% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408684764 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,271.352 | 680.074 | 3.01 | 0.050 | 3.06 | 200 | -1.63% | 4.88% | 35.59% | 10 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,231.666 | 680.074 | 2.81 | 0.050 | 2.86 | 200 | -1.75% | 5.24% | 39.11% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,189.072 | 680.074 | 2.6 | 0.050 | 2.65 | 200 | -1.89% | 5.69% | 44.44% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,142.455 | 680.074 | 2.37 | 0.050 | 2.42 | 200 | -2.07% | 6.28% | 50.96% | 1 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452863462 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,099.478 | 680.074 | 2.16 | 0.050 | 2.21 | 200 | -2.26% | 7.46% | 60.00% | 23 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436553833 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,095.647 | 680.074 | 2.13 | 0.050 | 2.18 | 200 | -2.29% | 7.04% | 58.96% | 4 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1517301714 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,033.183 | 680.074 | 1.82 | 0.050 | 1.87 | 200 | -2.67% | 8.33% | 78.43% | 21 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.