Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 293.673 | 217.6 | 0.72 | 0.050 | 0.77 | 100 | -6.49% | -7.69% | -20.00% | 22 Apr. 2024 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1389963815 | Sartorius | Knock-Out Warrant (open end) | Put | 250 | 217.6 | ― | ― | ― | 100 | ― | ― | ― | 17 Oct. 2024 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1427979773 | Sartorius | Knock-Out Warrant (open end) | Put | 247.373 | 217.6 | 0.29 | 0.050 | 0.34 | 100 | -14.71% | -17.14% | -36.96% | 12 Mar. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1467007832 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 200 | 203.45 | 0.032 | 0.049 | 0.081 | 100 | -60.49% | ― | ― | 4 Jul. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1452888477 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 190.756 | 203.45 | 0.14 | 0.050 | 0.19 | 100 | -26.32% | -26.32% | ― | 11 Jun. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1442945791 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 182.062 | 203.45 | 0.22 | 0.050 | 0.27 | 100 | -18.52% | -18.52% | 22.22% | 30 Apr. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1452869170 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 171.336 | 203.45 | 0.32 | 0.050 | 0.37 | 100 | -13.51% | -13.51% | 14.29% | 20 May. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1452869162 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 161.257 | 203.45 | 0.41 | 0.050 | 0.46 | 100 | -10.87% | -10.87% | 7.89% | 20 May. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 146.554 | 203.45 | 0.55 | 0.050 | 0.6 | 100 | -8.33% | -8.33% | 7.84% | 27 Oct. 2023 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 137.821 | 203.45 | 0.63 | 0.050 | 0.68 | 100 | -7.35% | -7.35% | 5.00% | 16 Aug. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 128.599 | 203.45 | 0.72 | 0.050 | 0.77 | 100 | -6.49% | -6.49% | 5.88% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 117.658 | 203.45 | 0.82 | 0.050 | 0.87 | 100 | -5.75% | -5.75% | 5.13% | 3 Jul. 2024 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1452871440 | ServiceNow | Knock-Out Warrant (open end) | Call | 808.302 | 1,038.908 | 1.85 | 0.050 | 1.9 | 100 | -2.63% | 3.35% | -3.65% | 21 May. 2025 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 602.864 | 1,038.908 | 3.48 | 0.050 | 3.53 | 100 | -1.42% | 1.75% | -3.06% | 21 Jun. 2023 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 444.139 | 1,038.908 | 4.74 | 0.050 | 4.79 | 100 | -1.04% | 1.28% | -3.07% | 21 Nov. 2022 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 383.361 | 1,038.908 | 5.21 | 0.050 | 5.26 | 100 | -0.95% | 1.17% | -2.98% | 19 Oct. 2022 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1452871457 | ServiceNow | Knock-Out Warrant (open end) | Put | 1,199.726 | 1,038.908 | 1.3 | 0.050 | 1.35 | 100 | -3.70% | -7.80% | -9.72% | 21 May. 2025 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 49.365 | 116.272 | 0.6 | 0.040 | 0.64 | 100 | -6.25% | 0.00% | 1.69% | 20 Mar. 2023 | |
| Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1452874782 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 80.392 | 90.3 | 0.18 | 0.030 | 0.21 | 100 | -14.29% | 0.00% | -33.33% | 26 May. 2025 | |
| Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1452874790 | Siegfried Holding | Knock-Out Warrant (open end) | Put | 99.515 | 90.3 | 0.16 | 0.030 | 0.19 | 100 | -15.79% | -23.81% | 23.08% | 26 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.