Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1442958885 | NASDAQ 100 | Mini Future | Long | 20,660 | 22,751.5 | 19.35 | 0.010 | 19.36 | 100 | -0.05% | 5.23% | 45.84% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958877 | NASDAQ 100 | Mini Future | Long | 20,610 | 22,751.5 | 19.743 | 0.010 | 19.753 | 100 | -0.05% | 5.11% | 44.39% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 129.42 | 157.844 | 2.7 | 0.030 | 2.73 | 10 | -1.10% | -2.88% | 69.81% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 127.39 | 157.844 | 2.85 | 0.030 | 2.88 | 10 | -1.04% | -3.06% | 63.79% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 126.38 | 157.844 | 2.93 | 0.030 | 2.96 | 10 | -1.01% | -2.66% | 60.99% | 15 May. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1442959180 | RHEINMETALL | Mini Future | Long | 1,613.17 | 1,749.75 | 2.01 | 0.030 | 2.04 | 100 | -1.47% | -9.05% | -22.39% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958976 | S&P 500 | Mini Future | Long | 5,820 | 6,241.91 | 4.217 | 0.010 | 4.227 | 100 | -0.24% | 10.86% | 56.13% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958968 | S&P 500 | Mini Future | Long | 5,800 | 6,241.91 | 4.374 | 0.010 | 4.384 | 100 | -0.23% | 10.40% | 52.83% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958950 | S&P 500 | Mini Future | Long | 5,780 | 6,241.91 | 4.532 | 0.010 | 4.542 | 100 | -0.22% | 10.00% | 49.87% | 15 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442959214 | Super Micro Computer | Mini Future | Long | 38.43 | 47.936 | 0.99 | 0.180 | 1.17 | 10 | -15.38% | -11.61% | 50.00% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 75.53 | 69.5 | 0.63 | 0.060 | 0.69 | 10 | -8.70% | -4.55% | 23.53% | 15 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442959586 | Broadcom | Knock-Out Warrant (open end) | Call | 222.182 | 272.591 | 4.08 | 0.370 | 4.45 | 10 | -8.31% | 0.99% | 72.88% | 15 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442959610 | Logitech | Knock-Out Warrant (open end) | Put | 75.53 | 72.76 | 0.29 | 0.070 | 0.36 | 10 | -19.44% | -42.00% | -59.72% | 15 May. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442959628 | Meta Platforms | Knock-Out Warrant (open end) | Call | 626.946 | 716.45 | 7.17 | 0.030 | 7.2 | 10 | -0.42% | -17.40% | 15.46% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442959446 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,924.807 | 22,751.5 | 14.252 | 0.010 | 14.262 | 100 | -0.07% | 7.51% | 76.74% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442959438 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,874.217 | 22,751.5 | 14.653 | 0.010 | 14.663 | 100 | -0.07% | 7.27% | 72.94% | 15 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442959644 | Nvidia | Knock-Out Warrant (open end) | Call | 129.504 | 157.844 | 2.25 | 0.030 | 2.28 | 10 | -1.32% | -3.43% | 99.12% | 15 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442959636 | Nvidia | Knock-Out Warrant (open end) | Call | 127.48 | 157.844 | 2.41 | 0.030 | 2.44 | 10 | -1.23% | -3.21% | 86.82% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959511 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,799.25 | 6,241.91 | 3.512 | 0.010 | 3.522 | 100 | -0.28% | 13.47% | 76.93% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959503 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,779.014 | 6,241.91 | 3.667 | 0.010 | 3.677 | 100 | -0.27% | 12.80% | 71.12% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.