Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952862 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,986.461 | 22,751.5 | 21.68 | 0.010 | 21.69 | 100 | -0.05% | 4.52% | 38.25% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,037.122 | 22,751.5 | 21.278 | 0.010 | 21.288 | 100 | -0.05% | 4.62% | 39.35% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,087.783 | 22,751.5 | 20.877 | 0.010 | 20.887 | 100 | -0.05% | 4.73% | 40.53% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,138.444 | 22,751.5 | 20.475 | 0.010 | 20.485 | 100 | -0.05% | 4.84% | 41.75% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,189.105 | 22,751.5 | 20.073 | 0.010 | 20.083 | 100 | -0.05% | 4.95% | 43.06% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,602.947 | 6,241.91 | 5.068 | 0.010 | 5.078 | 100 | -0.20% | 8.76% | 41.56% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,623.211 | 6,241.91 | 4.907 | 0.010 | 4.917 | 100 | -0.20% | 9.09% | 43.69% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,643.476 | 6,241.91 | 4.747 | 0.010 | 4.757 | 100 | -0.21% | 9.45% | 46.06% | 9 May. 2025 | |
| AMD Mini Future with ISIN code: CH1442953043 | AMD | Mini Future | Long | 101.19 | 137.803 | 3.58 | 0.030 | 3.61 | 10 | -0.83% | -14.15% | 74.63% | 12 May. 2025 | |
| ASML Mini Future with ISIN code: CH1442953050 | ASML | Mini Future | Long | 605.27 | 661.1 | 7.73 | 0.350 | 8.08 | 10 | -4.33% | -22.55% | -9.80% | 12 May. 2025 | |
| ASML Mini Future with ISIN code: CH1442953068 | ASML | Mini Future | Long | 625.44 | 661.1 | 5.93 | 0.350 | 6.28 | 10 | -5.57% | -27.51% | -12.54% | 12 May. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1442953084 | Alphabet Class C | Mini Future | Long | 151.62 | 179.31 | 2.75 | 0.030 | 2.78 | 10 | -1.08% | 0.73% | 6.59% | 12 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442953118 | Amazon.com | Mini Future | Long | 187.19 | 221.594 | 6.84 | 0.140 | 6.98 | 5 | -2.01% | -5.26% | 14.38% | 12 May. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1442953126 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 59.44 | 68.24 | 8.79 | 0.020 | 8.81 | 1 | -0.23% | 17.36% | 28.89% | 13 May. 2025 | |
| Boeing Mini Future with ISIN code: CH1442953134 | Boeing | Mini Future | Long | 187.19 | 214.611 | 2.85 | 0.060 | 2.91 | 10 | -2.06% | -2.73% | 2.15% | 12 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442953142 | Broadcom | Mini Future | Long | 201.93 | 272.591 | 6.26 | 0.150 | 6.41 | 10 | -2.34% | 0.48% | 36.38% | 12 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 64.41 | 72.76 | 1.49 | 0.070 | 1.56 | 10 | -4.49% | 4.93% | 20.16% | 12 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442953209 | Microsoft | Mini Future | Long | 434.46 | 495.728 | 6.59 | 0.050 | 6.64 | 10 | -0.75% | -0.30% | 35.88% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 115.34 | 157.844 | 3.76 | 0.030 | 3.79 | 10 | -0.79% | -2.34% | 40.30% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 117.37 | 157.844 | 3.61 | 0.030 | 3.64 | 10 | -0.82% | -2.43% | 43.25% | 12 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.