Products
15117 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1496367033 | Georg Fischer | Mini Future | Short | 58.88 | 44.276 | 1.62 | 0.050 | 1.67 | 10 | -2.99% | -4.14% | -12.90% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496372207 | Georg Fischer | Mini Future | Short | 56.97 | 44.276 | 1.43 | 0.050 | 1.48 | 10 | -3.38% | -4.03% | -14.37% | 20 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496390316 | Georg Fischer | Mini Future | Short | 55.15 | 44.276 | 1.24 | 0.050 | 1.29 | 10 | -3.88% | -5.34% | -16.22% | 5 Nov. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1571678627 | Georg Fischer | Mini Future | Short | 50 | 44.276 | 0.72 | 0.050 | 0.77 | 10 | -6.49% | -7.69% | ― | 9 Jun. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1571692651 | Georg Fischer | Mini Future | Short | 48 | 44.276 | 0.52 | 0.050 | 0.57 | 10 | -8.77% | ― | ― | 17 Jun. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1571678619 | Georg Fischer | Mini Future | Short | 46 | 44.276 | 0.3 | 0.050 | 0.35 | 10 | -14.29% | -18.92% | ― | 9 Jun. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1571678643 | Gilead Sciences | Mini Future | Short | 149.21 | 123.746 | 3.04 | 0.090 | 3.13 | 10 | -2.88% | 2.70% | ― | 9 Jun. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1571678635 | Gilead Sciences | Mini Future | Short | 139.22 | 123.746 | 2.16 | 0.090 | 2.25 | 10 | -4.00% | 2.86% | ― | 9 Jun. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1571692669 | Gilead Sciences | Mini Future | Short | 130 | 123.746 | 1.36 | 0.090 | 1.45 | 10 | -6.21% | ― | ― | 17 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,906.74 | 3,236.946 | ― | ― | ― | 500 | ― | ― | ― | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,144.95 | 3,236.946 | 1.12 | 0.050 | 1.17 | 1,000 | -4.27% | -8.20% | -26.80% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,143.66 | 3,236.946 | 2.23 | 0.060 | 2.29 | 500 | -2.62% | -7.08% | -26.40% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,039.67 | 3,236.946 | 1 | 0.050 | 1.05 | 1,000 | -4.76% | -9.09% | -29.08% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 3,951.15 | 3,236.946 | 1.82 | 0.060 | 1.88 | 500 | -3.19% | -8.08% | -30.53% | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 3,858.5 | 3,236.946 | 0.81 | 0.050 | 0.86 | 1,000 | -5.81% | -10.99% | -33.61% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,769.67 | 3,236.946 | 1.44 | 0.060 | 1.5 | 500 | -4.00% | -10.00% | -35.43% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,765.71 | 3,236.946 | 0.71 | 0.050 | 0.76 | 1,000 | -6.58% | -12.35% | -36.61% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,673.73 | 3,236.946 | 0.62 | 0.050 | 0.67 | 1,000 | -7.46% | -13.89% | -39.22% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1571692685 | Givaudan | Mini Future | Short | 3,600 | 3,236.946 | 5.52 | 0.190 | 5.71 | 100 | -3.33% | ― | ― | 17 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,583.93 | 3,236.946 | 1.05 | 0.060 | 1.11 | 500 | -5.41% | -13.22% | -42.93% | 28 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.