Products
17566 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 6,742.69 | 7.347 | 0.010 | 7.357 | 100 | 2.76% | 8.08% | 29.94% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,742.69 | 8.19 | 0.010 | 8.2 | 100 | 2.40% | 6.68% | 25.59% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,742.69 | 8.94 | 0.010 | 8.95 | 100 | 2.17% | 5.99% | 23.14% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 6,742.69 | 8.1 | 0.010 | 8.11 | 100 | 2.58% | 7.43% | 27.18% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,742.69 | 8.899 | 0.010 | 8.909 | 100 | 2.29% | 6.26% | 23.67% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,742.69 | 9.618 | 0.010 | 9.628 | 100 | 2.09% | 5.66% | 21.64% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 6,742.69 | 8.86 | 0.010 | 8.87 | 100 | 2.43% | 6.89% | 24.86% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,742.69 | 10.305 | 0.010 | 10.315 | 100 | 2.02% | 5.37% | 20.32% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 6,742.69 | 9.624 | 0.010 | 9.634 | 100 | 2.30% | 6.40% | 22.88% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,742.69 | 11 | 0.010 | 11.01 | 100 | 1.95% | 5.09% | 19.11% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 6,742.69 | 10.392 | 0.010 | 10.402 | 100 | 2.16% | 5.98% | 21.18% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 6,742.69 | 11.164 | 0.010 | 11.174 | 100 | 2.07% | 5.61% | 19.71% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 6,742.69 | 11.939 | 0.010 | 11.949 | 100 | 2.04% | 5.29% | 18.42% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 6,742.69 | 12.715 | 0.010 | 12.725 | 100 | 1.88% | 4.99% | 17.26% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 6,742.69 | 13.494 | 0.010 | 13.504 | 100 | 1.87% | 4.73% | 16.26% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 6,742.69 | 14.274 | 0.010 | 14.284 | 100 | 1.74% | 4.49% | 15.35% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 6,742.69 | 15.056 | 0.010 | 15.066 | 100 | 1.68% | 4.27% | 14.55% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 6,742.69 | 15.839 | 0.010 | 15.849 | 100 | 1.62% | 4.08% | 13.82% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 6,742.69 | 16.622 | 0.010 | 16.632 | 100 | 1.57% | 3.89% | 13.14% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,742.69 | 3.778 | 0.010 | 3.788 | 100 | -2.10% | -4.86% | -16.89% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.