Products
15208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1571676571 | Super Micro Computer | Mini Future | Short | 50 | 30.377 | 2.03 | 0.120 | 2.15 | 10 | -5.58% | -1.46% | ― | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676563 | Super Micro Computer | Mini Future | Short | 48 | 30.377 | 1.85 | 0.120 | 1.97 | 10 | -6.09% | -2.12% | ― | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571679518 | Super Micro Computer | Mini Future | Short | 46 | 30.377 | 1.67 | 0.120 | 1.79 | 10 | -6.70% | -2.34% | ― | 9 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571685762 | Super Micro Computer | Mini Future | Short | 39 | 30.377 | 1.04 | 0.120 | 1.16 | 10 | -10.34% | -4.59% | ― | 11 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571690986 | Super Micro Computer | Mini Future | Short | 35 | 30.377 | 0.68 | 0.120 | 0.8 | 10 | -15.00% | ― | ― | 16 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571687115 | Super Micro Computer | Mini Future | Short | 34 | 30.377 | 0.59 | 0.120 | 0.71 | 10 | -16.90% | -9.23% | ― | 12 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571687107 | Super Micro Computer | Mini Future | Short | 33 | 30.377 | 0.5 | 0.120 | 0.62 | 10 | -19.35% | -10.71% | ― | 12 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571693097 | Super Micro Computer | Mini Future | Short | 32 | 30.377 | 0.41 | 0.120 | 0.53 | 10 | -22.64% | ― | ― | 17 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571694780 | Super Micro Computer | Mini Future | Short | 31 | 30.377 | 0.32 | 0.120 | 0.44 | 10 | -27.27% | ― | ― | 18 Jun. 2026 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1470667614 | Super Micro Computer | Constant Leverage | Long | ― | 30.377 | 0.45 | 0.090 | 0.54 | 1 | -16.67% | -16.67% | ― | 5 Jun. 2026 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1470667606 | Super Micro Computer | Constant Leverage | Short | ― | 30.377 | 15.69 | 1.090 | 16.78 | 1 | -6.50% | -11.41% | ― | 5 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554486402 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 27.206 | 30.377 | 0.34 | 0.120 | 0.46 | 10 | -26.09% | -26.09% | -59.04% | 18 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554482542 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.238 | 30.377 | 0.4 | 0.120 | 0.52 | 10 | -23.08% | -25.93% | -56.04% | 11 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554486394 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 24.183 | 30.377 | 0.56 | 0.120 | 0.68 | 10 | -17.65% | -20.00% | -47.66% | 18 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709633 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 18.359 | 30.377 | 1.01 | 0.120 | 1.13 | 10 | -10.62% | -12.17% | -33.55% | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674303 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 59.972 | 30.377 | 2.44 | 0.120 | 2.56 | 10 | -4.69% | -1.61% | ― | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674295 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.974 | 30.377 | 2.04 | 0.120 | 2.16 | 10 | -5.56% | -1.92% | ― | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674287 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 53.974 | 30.377 | 1.96 | 0.120 | 2.08 | 10 | -5.77% | -2.00% | ― | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674279 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 51.975 | 30.377 | 1.8 | 0.120 | 1.92 | 10 | -6.25% | -2.17% | ― | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571677017 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.982 | 30.377 | 1.64 | 0.120 | 1.76 | 10 | -6.82% | -2.38% | ― | 8 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.