Products
17566 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467037409 | SMI | Warrant | Call | 11,850 | 12,458.1 | 7.734 | 0.010 | 7.744 | 100 | 1.28% | 95.50% | 9.47% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037441 | SMI | Warrant | Call | 11,750 | 12,458.1 | 9.05 | 0.010 | 9.06 | 100 | 1.11% | 57.53% | 9.60% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037417 | SMI | Warrant | Call | 11,750 | 12,458.1 | 9.145 | 0.010 | 9.155 | 100 | 0.95% | 64.86% | 9.35% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037458 | SMI | Warrant | Call | 11,700 | 12,458.1 | 9.406 | 0.010 | 9.416 | 100 | 1.06% | 55.86% | 9.46% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037425 | SMI | Warrant | Call | 11,700 | 12,458.1 | 9.54 | 0.010 | 9.55 | 100 | 0.92% | 62.49% | 9.24% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037433 | SMI | Warrant | Call | 11,400 | 12,458.1 | 12.02 | 0.010 | 12.03 | 100 | 0.76% | 50.42% | 8.50% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037466 | SMI | Warrant | Call | 11,200 | 12,458.1 | 13.263 | 0.010 | 13.273 | 100 | 0.79% | 42.14% | 8.10% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 12,458.1 | 2.173 | 0.010 | 2.183 | 100 | -0.05% | -38.25% | -25.58% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 12,458.1 | 3.616 | 0.010 | 3.626 | 100 | -0.17% | -31.40% | -16.99% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 12,458.1 | 3.473 | 0.010 | 3.483 | 100 | -0.14% | -31.40% | -17.15% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 12,458.1 | 2.068 | 0.010 | 2.078 | 100 | 0.00% | -38.14% | -25.88% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037474 | SMI | Warrant | Put | 11,650 | 12,458.1 | 0.767 | 0.010 | 0.777 | 100 | 2.13% | -51.97% | -46.70% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 12,458.1 | 1.546 | 0.010 | 1.556 | 100 | 0.19% | -37.18% | -27.52% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 12,458.1 | 2.327 | 0.010 | 2.337 | 100 | 0.00% | -30.66% | -18.75% | 7 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 217.56 | 257.723 | 4.02 | 0.020 | 4.04 | 10 | -0.74% | 6.07% | 48.89% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 212.49 | 257.723 | 4.41 | 0.020 | 4.43 | 10 | -0.45% | 5.76% | 43.18% | 8 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1467037862 | DAX | Mini Future | Short | 28,880 | 24,376.7 | 46.057 | 0.010 | 46.067 | 100 | -0.03% | -11.51% | -13.98% | 8 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1467037854 | DAX | Mini Future | Short | 24,760 | 24,376.7 | 7.06 | 0.010 | 7.07 | 100 | 0.91% | -45.23% | -50.69% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467037888 | Dow Jones Industrial Average | Mini Future | Long | 43,960 | 46,852.4 | 2.974 | 0.010 | 2.984 | 1,000 | 1.61% | 14.12% | 44.23% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467037870 | Dow Jones Industrial Average | Mini Future | Long | 43,850 | 46,852.4 | 3.054 | 0.010 | 3.064 | 1,000 | 1.60% | 13.74% | 42.71% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.