Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958166 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 11,938.9 | 6.027 | 0.020 | 6.047 | 100 | -0.33% | 11.61% | 199.70% | 14 May. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1441354573 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 140.902 | 152 | 0.184 | 0.010 | 0.194 | 50 | -5.15% | -4.66% | -26.40% | 14 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442958513 | DAX | Knock-Out Warrant (open end) | Put | 24,859.792 | 23,757.2 | 10.643 | 0.010 | 10.653 | 100 | -0.09% | 36.82% | 84.74% | 14 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442958620 | Lonza Group | Knock-Out Warrant (open end) | Put | 586.283 | 566 | 0.31 | 0.060 | 0.37 | 100 | -16.22% | 10.71% | 19.23% | 14 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441354581 | Nvidia | Knock-Out Warrant (open end) | Call | 116.378 | 157.844 | 3.31 | 0.030 | 3.34 | 10 | -0.90% | -1.19% | 47.11% | 14 May. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1442958646 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 113.348 | 133.352 | 1.96 | 0.030 | 1.99 | 10 | -1.51% | 7.69% | 15.98% | 14 May. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1442958679 | Roche | Knock-Out Warrant (open end) | Call | 251.611 | 260 | 0.91 | 0.160 | 1.07 | 10 | -14.95% | -35.46% | -55.39% | 14 May. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1441354599 | Roche | Knock-Out Warrant (open end) | Call | 251.611 | 260 | 0.2 | 0.010 | 0.21 | 50 | -4.76% | -23.08% | -50.00% | 14 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441354623 | Tesla | Knock-Out Warrant (open end) | Call | 263.301 | 309.388 | 0.77 | 0.070 | 0.84 | 50 | -8.33% | -27.36% | -1.28% | 14 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 75.55 | 69.5 | 0.96 | 0.060 | 1.02 | 10 | -5.88% | -3.03% | 14.29% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959057 | Broadcom | Mini Future | Long | 222.01 | 272.591 | 4.74 | 0.150 | 4.89 | 10 | -3.07% | 0.85% | 56.95% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959040 | Broadcom | Mini Future | Long | 211.9 | 272.591 | 5.5 | 0.150 | 5.65 | 10 | -2.65% | 0.55% | 44.36% | 15 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442958869 | Dow Jones Industrial Average | Mini Future | Long | 39,850 | 44,624 | 4.35 | 0.010 | 4.36 | 1,000 | -0.23% | 13.22% | 35.22% | 15 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442959099 | Logitech | Mini Future | Short | 75.55 | 72.76 | 1.04 | 0.070 | 1.11 | 10 | -6.31% | -16.80% | -29.25% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958943 | NASDAQ 100 | Mini Future | Long | 20,970 | 22,751.5 | 16.99 | 0.010 | 17 | 100 | -0.06% | 6.10% | 56.75% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958935 | NASDAQ 100 | Mini Future | Long | 20,920 | 22,751.5 | 17.384 | 0.010 | 17.394 | 100 | -0.06% | 5.94% | 54.61% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958927 | NASDAQ 100 | Mini Future | Long | 20,870 | 22,751.5 | 17.777 | 0.010 | 17.787 | 100 | -0.06% | 5.78% | 52.61% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958919 | NASDAQ 100 | Mini Future | Long | 20,820 | 22,751.5 | 18.17 | 0.010 | 18.18 | 100 | -0.06% | 5.64% | 50.73% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958901 | NASDAQ 100 | Mini Future | Long | 20,770 | 22,751.5 | 18.564 | 0.010 | 18.574 | 100 | -0.05% | 5.50% | 48.99% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958893 | NASDAQ 100 | Mini Future | Long | 20,710 | 22,751.5 | 18.957 | 0.010 | 18.967 | 100 | -0.05% | 5.36% | 47.38% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.