Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952425 | Dow Jones Industrial Average | Mini Future | Long | 40,710 | 44,624 | 3.679 | 0.010 | 3.689 | 1,000 | -0.27% | 16.06% | 45.53% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952433 | Dow Jones Industrial Average | Mini Future | Long | 40,810 | 44,624 | 3.604 | 0.010 | 3.614 | 1,000 | -0.28% | 16.60% | 47.28% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952441 | Dow Jones Industrial Average | Mini Future | Long | 40,910 | 44,624 | 3.526 | 0.010 | 3.536 | 1,000 | -0.28% | 17.10% | 49.03% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952458 | Dow Jones Industrial Average | Mini Future | Long | 41,010 | 44,624 | 3.447 | 0.010 | 3.457 | 1,000 | -0.29% | 17.56% | 50.85% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952466 | NASDAQ 100 | Mini Future | Long | 19,780 | 22,751.5 | 26.247 | 0.010 | 26.257 | 100 | -0.04% | 3.56% | 28.83% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952474 | NASDAQ 100 | Mini Future | Long | 19,830 | 22,751.5 | 25.853 | 0.010 | 25.863 | 100 | -0.04% | 3.62% | 29.48% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952482 | NASDAQ 100 | Mini Future | Long | 19,880 | 22,751.5 | 25.459 | 0.010 | 25.469 | 100 | -0.04% | 3.69% | 30.15% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952490 | NASDAQ 100 | Mini Future | Long | 19,930 | 22,751.5 | 25.065 | 0.010 | 25.075 | 100 | -0.04% | 3.76% | 30.84% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952508 | NASDAQ 100 | Mini Future | Long | 19,980 | 22,751.5 | 24.671 | 0.010 | 24.681 | 100 | -0.04% | 3.84% | 31.57% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952516 | S&P 500 | Mini Future | Long | 5,600 | 6,241.91 | 5.901 | 0.010 | 5.911 | 100 | -0.17% | 7.29% | 33.12% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952524 | S&P 500 | Mini Future | Long | 5,620 | 6,241.91 | 5.741 | 0.010 | 5.751 | 100 | -0.17% | 7.47% | 34.42% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952532 | S&P 500 | Mini Future | Long | 5,650 | 6,241.91 | 5.584 | 0.010 | 5.594 | 100 | -0.18% | 7.74% | 35.90% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952789 | DAX | Knock-Out Warrant (open end) | Put | 24,901.272 | 23,757.2 | 11.028 | 0.010 | 11.038 | 100 | -0.09% | 35.06% | 78.79% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952797 | DAX | Knock-Out Warrant (open end) | Put | 25,000.877 | 23,757.2 | 11.955 | 0.010 | 11.965 | 100 | -0.08% | 31.47% | 68.40% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952805 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,722.759 | 44,624 | 3.072 | 0.010 | 3.082 | 1,000 | -0.32% | 20.19% | 61.09% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952813 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,824.081 | 44,624 | 2.99 | 0.010 | 3 | 1,000 | -0.33% | 20.76% | 63.84% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952821 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,925.403 | 44,624 | 2.909 | 0.010 | 2.919 | 1,000 | -0.34% | 21.46% | 66.80% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952839 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,026.725 | 44,624 | 2.829 | 0.010 | 2.839 | 1,000 | -0.35% | 22.20% | 70.22% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952847 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,834.478 | 22,751.5 | 22.885 | 0.010 | 22.895 | 100 | -0.04% | 4.23% | 35.25% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952854 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,885.139 | 22,751.5 | 22.483 | 0.010 | 22.493 | 100 | -0.04% | 4.32% | 36.20% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.