Products
16821 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442935693 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,923.302 | 22,751.5 | 38.059 | 0.010 | 38.069 | 100 | -0.03% | 0.28% | 17.00% | 23 Apr. 2025 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077723 | DAX | Knock-Out Warrant (open end) | Call | 17,925.238 | 23,757.2 | 54.785 | 0.010 | 54.795 | 100 | -0.02% | -3.25% | -9.65% | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077285 | DAX | Mini Future | Long | 17,930 | 23,757.2 | 56.985 | 0.010 | 56.995 | 100 | -0.02% | -3.12% | -9.57% | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1290998603 | DAX | Mini Future | Long | 17,930 | 23,757.2 | 11.45 | 0.050 | 11.5 | 500 | -0.43% | -2.55% | -10.20% | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077731 | DAX | Knock-Out Warrant (open end) | Call | 17,947.852 | 23,757.2 | 54.573 | 0.010 | 54.583 | 100 | -0.02% | -3.26% | -9.69% | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077293 | DAX | Mini Future | Long | 17,950 | 23,757.2 | 56.777 | 0.010 | 56.787 | 100 | -0.02% | -3.13% | -9.60% | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1332909345 | DAX | Mini Future | Long | 17,960 | 23,757.2 | 11.4 | 0.050 | 11.45 | 500 | -0.44% | -2.56% | -9.88% | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1442937111 | NASDAQ 100 | Mini Future | Long | 17,960 | 22,751.5 | 40.368 | 0.010 | 40.378 | 100 | -0.02% | 0.26% | 15.66% | 24 Apr. 2025 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909709 | DAX | Knock-Out Warrant (open end) | Call | 17,963.437 | 23,757.2 | 10.9 | 0.050 | 10.95 | 500 | -0.46% | -2.68% | -10.66% | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352072 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,969.937 | 22,751.5 | 7.57 | 0.010 | 7.58 | 500 | -0.13% | 2.02% | 15.75% | 24 Apr. 2025 | |
DAX Mini Future with ISIN code: CH1306077301 | DAX | Mini Future | Long | 17,970 | 23,757.2 | 56.568 | 0.010 | 56.578 | 100 | -0.02% | -3.15% | -9.63% | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1441351256 | NASDAQ 100 | Mini Future | Long | 17,970 | 22,751.5 | 8.1 | 0.010 | 8.11 | 500 | -0.12% | 1.89% | 14.25% | 23 Apr. 2025 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077749 | DAX | Knock-Out Warrant (open end) | Call | 17,970.465 | 23,757.2 | 54.357 | 0.010 | 54.367 | 100 | -0.02% | -3.28% | -9.73% | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442935701 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,974.154 | 22,751.5 | 37.655 | 0.010 | 37.665 | 100 | -0.03% | 0.28% | 17.26% | 23 Apr. 2025 | |
DAX Mini Future with ISIN code: CH1306077319 | DAX | Mini Future | Long | 17,980 | 23,757.2 | 56.464 | 0.010 | 56.474 | 100 | -0.02% | -3.15% | -9.65% | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077756 | DAX | Knock-Out Warrant (open end) | Call | 17,981.772 | 23,757.2 | 54.256 | 0.010 | 54.266 | 100 | -0.02% | -3.28% | -9.74% | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077327 | DAX | Mini Future | Long | 17,990 | 23,757.2 | 56.36 | 0.010 | 56.37 | 100 | -0.02% | -3.16% | -9.67% | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077764 | DAX | Knock-Out Warrant (open end) | Call | 17,993.079 | 23,757.2 | 54.145 | 0.010 | 54.155 | 100 | -0.02% | -3.30% | -9.77% | 16 Nov. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903011 | DAX | Knock-Out Warrant (closed-end) | Call | 18,000 | 23,757.2 | 55.719 | 0.010 | 55.729 | 100 | -0.02% | -3.11% | ― | 30 Jun. 2025 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957168 | DAX | Knock-Out Warrant (closed-end) | Call | 18,000 | 23,757.2 | 54.624 | 0.010 | 54.634 | 100 | -0.02% | -3.15% | -9.25% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.