Products
15208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043118 | SMI | Warrant | Call | 12,200 | 13,594.2 | 16.065 | 0.020 | 16.085 | 100 | -0.12% | 2.17% | 12.15% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 13,594.2 | 17.028 | 0.020 | 17.048 | 100 | -0.12% | 1.12% | 9.74% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1507557598 | SMI | Warrant | Call | 12,200 | 13,594.2 | 17.066 | 0.020 | 17.086 | 100 | -0.12% | 1.57% | 9.18% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 13,594.2 | 17.959 | 0.020 | 17.979 | 100 | -0.11% | 2.06% | 11.53% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 13,594.2 | 18.802 | 0.020 | 18.822 | 100 | -0.11% | 1.10% | 9.31% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 13,594.2 | 18.916 | 0.020 | 18.936 | 100 | -0.11% | 2.02% | 11.22% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 13,594.2 | 19.703 | 0.020 | 19.723 | 100 | -0.10% | 1.09% | 9.11% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 13,594.2 | 19.845 | ― | ― | 100 | 0.00% | 1.99% | 11.08% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 13,594.2 | 20.612 | 0.020 | 20.632 | 100 | -0.10% | 1.08% | 8.90% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 13,594.2 | 21.814 | ― | ― | 100 | 0.00% | 1.95% | 10.33% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 13,594.2 | 22.453 | 0.020 | 22.473 | 100 | -0.09% | 1.06% | 8.52% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 13,594.2 | 23.764 | ― | ― | 100 | 0.00% | 1.84% | 9.77% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 13,594.2 | 24.319 | 0.020 | 24.339 | 100 | -0.08% | 1.03% | 8.14% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 13,594.2 | 25.724 | ― | ― | 100 | 0.00% | 1.74% | 9.24% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 13,594.2 | 26.207 | 0.020 | 26.227 | 100 | -0.08% | 1.00% | 7.79% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 13,594.2 | 27.682 | ― | ― | 100 | 0.00% | 1.63% | 8.85% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 13,594.2 | 28.112 | 0.020 | 28.132 | 100 | -0.07% | 0.96% | 7.45% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1571689954 | SMI | Warrant | Put | 14,200 | 13,594.2 | 7.948 | 0.020 | 7.968 | 100 | -0.25% | -4.43% | ― | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1554496583 | SMI | Warrant | Put | 14,200 | 13,594.2 | 11.707 | 0.020 | 11.727 | 100 | -0.17% | -3.25% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1517300476 | SMI | Warrant | Put | 14,000 | 13,594.2 | 10.451 | 0.020 | 10.471 | 100 | -0.19% | -3.41% | -14.57% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.