Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,472.626 | 6,241.91 | 29.883 | 0.010 | 29.893 | 100 | -0.03% | 0.78% | 2.62% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,436.645 | 6,241.91 | 30.166 | 0.010 | 30.176 | 100 | -0.03% | 0.79% | 2.56% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,400.136 | 6,241.91 | 30.458 | 0.010 | 30.468 | 100 | -0.03% | 0.77% | 2.52% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,363.649 | 6,241.91 | 30.747 | 0.010 | 30.757 | 100 | -0.03% | 0.77% | 2.46% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,327.645 | 6,241.91 | 31.03 | 0.010 | 31.04 | 100 | -0.03% | 0.75% | 2.41% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,254.867 | 6,241.91 | 31.61 | 0.010 | 31.62 | 100 | -0.03% | 0.75% | 2.32% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,110.076 | 6,241.91 | 32.756 | 0.010 | 32.766 | 100 | -0.03% | 0.73% | 2.12% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,565.909 | 6,241.91 | 10.584 | 0.010 | 10.594 | 100 | -0.09% | -2.58% | -18.46% | 21 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,447.864 | 6,241.91 | 9.62 | 0.010 | 9.63 | 100 | -0.10% | -5.22% | -19.83% | 2 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799854 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,342.323 | 6,241.91 | 8.811 | 0.010 | 8.821 | 100 | -0.11% | -3.05% | -21.00% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1413720181 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,259.867 | 6,241.91 | 8.157 | 0.010 | 8.167 | 100 | -0.12% | -3.33% | -22.12% | 3 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1389965828 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,140.616 | 6,241.91 | 7.212 | 0.010 | 7.222 | 100 | -0.14% | -3.71% | -24.05% | 21 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907384 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,098.817 | 6,241.91 | 6.882 | 0.010 | 6.892 | 100 | -0.15% | ― | ― | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799847 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,042.569 | 6,241.91 | 6.417 | 0.010 | 6.427 | 100 | -0.16% | -4.12% | -26.01% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907376 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,998.818 | 6,241.91 | 6.089 | 0.010 | 6.099 | 100 | -0.16% | ― | ― | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,934.404 | 6,241.91 | 5.576 | 0.010 | 5.586 | 100 | -0.18% | -4.75% | -28.50% | 12 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,934.404 | 6,241.91 | 5.54 | 0.010 | 5.55 | 100 | -0.18% | -8.13% | -28.52% | 12 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1399062335 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,899.544 | 6,241.91 | 5.3 | 0.010 | 5.31 | 100 | -0.19% | -4.98% | -29.49% | 6 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1384953357 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,840.257 | 6,241.91 | 4.83 | 0.010 | 4.84 | 100 | -0.21% | -5.42% | -31.27% | 11 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799839 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,792.774 | 6,241.91 | 4.453 | 0.010 | 4.463 | 100 | -0.22% | -5.84% | -32.92% | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.