Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958026 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,400 | 6,241.91 | 1.23 | 0.010 | 1.24 | 100 | -0.81% | -14.11% | -58.18% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958133 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 11,938.9 | 1.691 | 0.020 | 1.711 | 100 | -1.17% | -5.74% | -71.08% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958125 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 11,938.9 | 2.63 | 0.020 | 2.65 | 100 | -0.75% | -3.98% | -61.36% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958117 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 11,938.9 | 3.561 | 0.020 | 3.581 | 100 | -0.56% | -3.02% | -54.18% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958109 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 11,938.9 | 4.501 | 0.020 | 4.521 | 100 | -0.44% | -2.45% | -48.51% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958091 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 11,938.9 | 5.449 | 0.020 | 5.469 | 100 | -0.37% | -2.07% | -43.91% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958083 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 11,938.9 | 7.368 | 0.020 | 7.388 | 100 | -0.27% | -1.56% | -36.87% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958075 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,938.9 | 9.31 | 0.020 | 9.33 | 100 | -0.21% | -1.25% | -31.74% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958067 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,938.9 | 14.229 | 0.020 | 14.249 | 100 | -0.14% | -0.83% | -23.46% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958059 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,938.9 | 19.196 | 0.020 | 19.216 | 100 | -0.10% | -0.61% | -18.54% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958265 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 11,938.9 | 30.852 | 0.020 | 30.872 | 100 | -0.06% | 0.24% | 16.30% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958257 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 11,938.9 | 20.851 | 0.020 | 20.871 | 100 | -0.10% | 0.35% | 26.07% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958240 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 11,938.9 | 15.855 | 0.020 | 15.875 | 100 | -0.13% | 0.46% | 36.86% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958232 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 11,938.9 | 14.857 | 0.020 | 14.877 | 100 | -0.13% | 0.49% | 40.09% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958224 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 11,938.9 | 12.864 | 0.020 | 12.884 | 100 | -0.16% | 0.55% | 48.51% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958216 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,938.9 | 10.881 | 0.020 | 10.901 | 100 | -0.18% | 0.63% | 61.30% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958208 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 11,938.9 | 9.895 | 0.020 | 9.915 | 100 | -0.20% | 0.67% | 70.69% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958190 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,938.9 | 8.916 | 0.020 | 8.936 | 100 | -0.22% | 0.72% | 83.72% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958182 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,938.9 | 7.944 | 0.020 | 7.964 | 100 | -0.25% | 0.79% | 103.02% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958174 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,938.9 | 6.981 | 0.020 | 7.001 | 100 | -0.29% | 0.85% | 134.89% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.