Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 312.368 | 0.25 | 0.010 | 0.26 | 10 | -19.35% | -3.85% | -30.56% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 312.368 | 1.36 | 0.010 | 1.37 | 10 | -5.56% | 3.82% | 13.33% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 312.368 | 0.86 | 0.010 | 0.87 | 10 | -6.52% | 2.38% | 4.88% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 312.368 | 0.06 | ― | ― | 10 | -25.93% | -14.29% | -64.71% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 312.368 | 0.49 | 0.010 | 0.5 | 10 | -9.26% | 0.00% | -7.55% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 312.368 | 1.14 | 0.010 | 1.15 | 10 | -5.00% | 0.88% | 6.54% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 312.368 | 0.024 | ― | ― | 10 | -4.00% | -17.24% | -71.76% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 312.368 | 0.26 | 0.010 | 0.27 | 10 | -10.34% | -3.70% | -21.21% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 312.368 | 0.41 | 0.010 | 0.42 | 10 | -6.82% | 0.00% | -6.82% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 312.368 | 0.018 | ― | ― | 10 | -5.26% | -18.18% | -71.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 312.368 | 0.18 | 0.010 | 0.19 | 10 | -14.29% | -10.00% | -30.77% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 312.368 | 0.015 | ― | ― | 10 | 0.00% | -11.76% | -70.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 312.368 | 0.13 | ― | ― | 10 | -7.14% | -7.14% | -31.58% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 312.368 | 0.19 | ― | ― | 10 | -5.00% | 0.00% | -17.39% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 312.368 | 0.01 | ― | ― | 10 | -9.09% | -16.67% | -68.75% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 312.368 | 0.074 | ― | ― | 10 | -5.13% | -1.33% | -38.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 312.368 | 0.008 | ― | ― | 10 | -11.11% | -11.11% | -61.90% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 312.368 | 0.044 | ― | ― | 10 | -2.22% | 0.00% | -43.59% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1587194221 | Cie Financière Richemont | Warrant | Put | 240 | 190.503 | 5.79 | 0.010 | 5.8 | 10 | -6.46% | -9.25% | ― | 17 Aug. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571698203 | Cie Financière Richemont | Warrant | Put | 220 | 190.503 | 4.21 | 0.010 | 4.22 | 10 | -7.68% | -10.99% | -1.64% | 19 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.