Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 30.543 | 79.6 | 4.61 | 0.050 | 4.66 | 10 | -1.07% | 0.00% | 3.83% | 5 May. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.488 | 76.575 | 5.72 | 0.170 | 5.89 | 10 | -2.89% | -2.56% | -6.23% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 80.915 | 143.775 | 5.99 | 0.300 | 6.29 | 10 | -4.77% | -6.99% | -14.18% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.075 | 12.337 | 0.12 | 0.050 | 0.17 | 10 | -29.41% | -29.41% | -47.83% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.263 | 12.337 | 0.2 | 0.050 | 0.25 | 10 | -20.00% | -20.00% | -35.48% | 5 May. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0539900107 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.67 | 29.915 | 25.49 | 0.060 | 25.55 | 1 | -0.23% | 9.31% | 6.74% | 5 May. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0539900099 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.398 | 29.915 | 25.75 | 0.060 | 25.81 | 1 | -0.23% | 9.25% | 6.71% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 13,920.291 | 24,242.4 | 9.62 | 0.010 | 9.63 | 1,000 | -0.10% | 4.23% | -2.43% | 5 May. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0539900180 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 6.445 | 25.045 | 17.42 | 0.080 | 17.5 | 1 | -0.46% | 1.57% | 0.99% | 5 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0539900198 | Deutsche Post | Knock-Out Warrant (open end) | Call | 20.769 | 39.63 | 1.77 | 0.040 | 1.81 | 10 | -2.21% | -1.12% | -8.29% | 5 May. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 10.852 | 31.075 | 18.89 | 0.060 | 18.95 | 1 | -0.32% | -0.21% | -11.73% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 65.565 | 46.96 | 1.75 | 0.030 | 1.78 | 10 | -1.69% | 6.06% | 15.89% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 61.333 | 46.96 | 1.35 | 0.030 | 1.38 | 10 | -2.17% | 7.14% | 21.62% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 360.083 | 608.8 | 5.03 | 0.260 | 5.29 | 50 | -4.91% | -8.55% | -14.46% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 347.322 | 608.8 | 5.29 | 0.260 | 5.55 | 50 | -4.68% | -8.00% | -13.84% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 17.624 | 37.885 | 18.98 | 0.210 | 19.19 | 1 | -1.09% | 7.66% | 5.86% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 16.274 | 37.885 | 20.24 | 0.210 | 20.45 | 1 | -1.03% | 7.15% | 5.47% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 28.736 | 54.76 | 2.67 | 0.110 | 2.78 | 10 | -3.96% | -1.11% | 4.30% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.46 | 54.76 | 2.79 | 0.110 | 2.9 | 10 | -3.79% | -1.06% | 3.72% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.184 | 54.76 | 2.92 | 0.110 | 3.03 | 10 | -3.63% | -1.02% | 3.55% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.