Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 104.51 | 78.081 | 3.8 | 0.230 | 4.03 | 10 | -5.71% | -1.30% | 17.28% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 102.22 | 78.081 | 2.92 | 0.160 | 3.08 | 10 | -5.19% | 2.10% | 26.96% | 9 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 164.467 | 286.15 | 11.85 | 0.130 | 11.98 | 10 | -1.09% | 3.86% | 26.47% | 17 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 628.111 | 586.31 | 0.48 | 0.120 | 0.6 | 100 | -20.00% | -40.74% | -52.94% | 24 Jun. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 130.39 | 228.478 | 10.28 | 0.290 | 10.57 | 10 | -2.74% | 0.78% | -6.29% | 7 Jul. 2021 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.3 | 39.787 | 2.36 | 0.040 | 2.4 | 10 | -1.67% | -2.07% | 3.96% | 4 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 660.567 | 586.31 | 0.81 | 0.120 | 0.93 | 100 | -12.90% | -28.95% | -40.00% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 644.387 | 586.31 | 0.65 | 0.120 | 0.77 | 100 | -15.58% | -33.67% | -44.92% | 5 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 644.816 | 583.222 | 1.37 | 0.260 | 1.63 | 50 | -15.95% | -50.36% | -55.66% | 6 Aug. 2021 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1129480013 | Zurich Insurance Group | Mini Future | Long | 356.43 | 594.734 | 2.55 | 0.080 | 2.63 | 100 | -3.04% | -2.67% | -12.67% | 11 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 638.28 | 586.31 | 0.84 | 0.120 | 0.96 | 100 | -12.50% | -28.21% | -39.13% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 669.27 | 586.31 | 1.17 | 0.120 | 1.29 | 100 | -9.30% | -22.00% | -31.58% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 653.82 | 586.31 | 1.01 | 0.120 | 1.13 | 100 | -10.62% | -24.63% | -34.42% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 653.31 | 586.31 | 1.01 | 0.120 | 1.13 | 100 | -10.62% | -24.06% | -34.84% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 676.882 | 586.31 | 0.97 | 0.120 | 1.09 | 100 | -11.01% | -25.38% | -35.76% | 19 Aug. 2021 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 355.061 | 594.734 | 4.97 | 0.030 | 5 | 50 | -0.60% | -0.60% | -11.25% | 19 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 133.36 | 73.56 | 5.99 | 0.090 | 6.08 | 10 | -1.48% | -2.44% | -4.47% | 20 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1129488909 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 24.33 | 85.03 | 49.31 | 0.010 | 49.32 | 1 | -0.02% | 0.33% | -7.83% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1129488891 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 23.68 | 85.03 | 49.82 | 0.010 | 49.83 | 1 | -0.02% | 0.32% | -7.76% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1129488883 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 22.39 | 85.03 | 50.82 | 0.010 | 50.83 | 1 | -0.02% | 0.28% | -7.65% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.