Products
17358 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 21.673 | 46.14 | 19.57 | 0.010 | 19.58 | 1 | -4.44% | 3.65% | 25.05% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 21.233 | 46.14 | 19.92 | 0.010 | 19.93 | 1 | -4.37% | 3.59% | 24.42% | 19 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,760 | 8,063.93 | 31.745 | 0.020 | 31.765 | 100 | 1.71% | 7.90% | 11.19% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,690 | 8,063.93 | 32.384 | 0.020 | 32.404 | 100 | 1.67% | 7.74% | 10.95% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 15,200 | 24,436.4 | 88.346 | 0.010 | 88.356 | 100 | 1.98% | 9.82% | 8.07% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 15,170 | 24,436.4 | 88.601 | 0.010 | 88.611 | 100 | 1.97% | 9.79% | 8.05% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 15,130 | 24,436.4 | 88.984 | 0.010 | 88.994 | 100 | 1.96% | 9.75% | 8.01% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514361 | DAX | Mini Future | Long | 15,080 | 24,436.4 | 89.368 | 0.010 | 89.378 | 100 | 1.95% | 9.70% | 7.98% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514353 | DAX | Mini Future | Long | 15,060 | 24,436.4 | 89.623 | 0.010 | 89.633 | 100 | 1.95% | 9.67% | 7.95% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514346 | DAX | Mini Future | Long | 15,030 | 24,436.4 | 89.879 | 0.010 | 89.889 | 100 | 1.94% | 9.64% | 7.93% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514338 | DAX | Mini Future | Long | 15,000 | 24,436.4 | 90.134 | 0.010 | 90.144 | 100 | 1.94% | 9.61% | 7.91% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514320 | DAX | Mini Future | Long | 14,990 | 24,436.4 | 90.262 | 0.010 | 90.272 | 100 | 1.93% | 9.60% | 7.90% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514312 | DAX | Mini Future | Long | 14,970 | 24,436.4 | 90.39 | 0.010 | 90.4 | 100 | 1.93% | 9.59% | 7.88% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 14,950 | 24,436.4 | 90.645 | 0.010 | 90.655 | 100 | 1.93% | 9.56% | 7.86% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 14,920 | 24,436.4 | 90.901 | 0.010 | 90.911 | 100 | 1.92% | 9.53% | 7.84% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514288 | DAX | Mini Future | Long | 14,890 | 24,436.4 | 91.156 | 0.010 | 91.166 | 100 | 1.91% | 9.50% | 7.81% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514270 | DAX | Mini Future | Long | 14,860 | 24,436.4 | 91.412 | 0.010 | 91.422 | 100 | 1.91% | 9.47% | 7.79% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 14,850 | 24,436.4 | 91.54 | 0.010 | 91.55 | 100 | 1.91% | 9.46% | 7.78% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514254 | DAX | Mini Future | Long | 14,840 | 24,436.4 | 91.668 | 0.010 | 91.678 | 100 | 1.90% | 9.45% | 7.77% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514247 | DAX | Mini Future | Long | 14,820 | 24,436.4 | 91.795 | 0.010 | 91.805 | 100 | 1.90% | 9.43% | 7.76% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.