Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 37.354 | 94.31 | 4.52 | 0.010 | 4.53 | 10 | -9.24% | -1.53% | 113.21% | 8 Jun. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 49.54 | 69.9 | 1.91 | 0.160 | 2.07 | 10 | -8.61% | -6.37% | -23.90% | 13 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.934 | 16.48 | 0.61 | 0.030 | 0.64 | 10 | -20.78% | -18.67% | 32.61% | 13 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.71 | 16.48 | 0.66 | 0.030 | 0.69 | 10 | -19.51% | -17.50% | 26.92% | 19 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 10.42 | 16.48 | 0.6 | 0.030 | 0.63 | 10 | -21.05% | -18.92% | 33.33% | 19 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621230 | SMI | Constant Leverage | Long | ― | 12,357.6 | 9.673 | 0.013 | 9.686 | 1 | -2.84% | -10.48% | -32.14% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621248 | SMI | Constant Leverage | Short | ― | 12,357.6 | 1.477 | 0.002 | 1.479 | 1 | 1.79% | 9.57% | 37.14% | 28 May. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future May 26 | Mini Future | Long | 35.52 | 94.31 | 47.06 | 0.010 | 47.07 | 1 | -8.03% | -1.28% | 104.16% | 27 May. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future May 26 | Mini Future | Long | 36.16 | 94.31 | 46.57 | 0.010 | 46.58 | 1 | -8.11% | -1.31% | 106.34% | 27 May. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 36.551 | 94.31 | 45.73 | 0.010 | 45.74 | 1 | -8.23% | -1.12% | 111.32% | 27 May. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 37.171 | 94.31 | 45.24 | 0.010 | 45.25 | 1 | -8.31% | -1.14% | 113.80% | 27 May. 2021 | |
| McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 271.36 | 309.845 | 3.98 | 0.010 | 3.99 | 10 | -11.75% | -22.57% | -25.05% | 27 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886240 | DAX | Constant Leverage | Long | ― | 23,032.7 | 10.664 | 0.010 | 10.674 | 1 | -2.25% | -8.11% | -31.06% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886257 | DAX | Constant Leverage | Short | ― | 23,032.7 | 0.57 | 0.010 | 0.58 | 1 | 0.35% | 6.74% | 30.73% | 28 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1114886729 | Deutsche Borse | Mini Future | Long | 133.26 | 250.25 | 11.24 | 0.130 | 11.37 | 10 | 2.00% | 7.46% | 35.10% | 1 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 241.89 | 350.043 | 9.38 | 0.010 | 9.39 | 10 | -1.99% | -13.15% | -17.21% | 2 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,766.935 | 10,443.576 | 0.77 | 0.020 | 0.79 | 1,000 | -18.95% | -45.77% | -74.50% | 3 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 102.465 | 72.2 | 3.11 | 0.230 | 3.34 | 10 | -9.06% | -4.60% | -15.26% | 3 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 106.571 | 72.2 | 3.52 | 0.230 | 3.75 | 10 | -8.09% | -4.09% | -13.73% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 110.66 | 72.2 | 3.93 | 0.230 | 4.16 | 10 | -7.31% | -3.68% | -12.47% | 4 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.