Products
16611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank Mini Future with ISIN code: CH0539897899 | Deutsche Bank | Mini Future | Long | 6.57 | 24.7 | 17.3 | 0.010 | 17.31 | 1 | 0.12% | 6.99% | 957.46% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897915 | Deutsche Post | Mini Future | Long | 20.79 | 39.21 | 1.81 | 0.010 | 1.82 | 10 | -1.09% | 13.13% | 227.31% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 23.54 | 39.21 | 1.56 | 0.010 | 1.57 | 10 | -1.27% | 15.56% | 357.48% | 30 Apr. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0539897931 | Deutsche Telekom | Mini Future | Long | 10.97 | 31.79 | 19.98 | 0.010 | 19.99 | 1 | 0.25% | 0.10% | 847.82% | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 16.65 | 34.635 | 17.5 | 0.030 | 17.53 | 1 | -0.40% | 28.96% | 317.36% | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 18.04 | 34.635 | 16.25 | 0.030 | 16.28 | 1 | -0.43% | 31.79% | 418.34% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 366.33 | 524.2 | 16.45 | 0.010 | 16.46 | 10 | -11.61% | 18.77% | 206.96% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 373.33 | 524.2 | 15.82 | 0.010 | 15.83 | 10 | -12.06% | 19.58% | 227.54% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 22.38 | 32 | 9.84 | 0.010 | 9.85 | 1 | -3.24% | -7.43% | 50.60% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 23.77 | 32 | 8.58 | 0.010 | 8.59 | 1 | -3.70% | -8.53% | 55.21% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 25.15 | 32 | 7.33 | 0.010 | 7.34 | 1 | -4.31% | -9.95% | 63.98% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65 | 124.2 | 5.86 | 0.010 | 5.87 | 10 | -1.18% | -5.33% | 287.82% | 30 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 50.54 | 73.21 | 2.37 | 0.010 | 2.38 | 10 | -19.39% | -16.55% | 113.90% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 51.808 | 73.21 | 2.24 | 0.010 | 2.25 | 10 | -20.28% | -17.34% | 122.00% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 53.075 | 73.21 | 2.12 | 0.010 | 2.13 | 10 | -21.19% | -17.83% | 132.71% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 344.932 | 599.7 | 5.18 | 0.020 | 5.2 | 50 | 6.58% | 9.28% | 140.48% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 357.605 | 599.7 | 4.93 | 0.020 | 4.95 | 50 | 6.94% | 9.80% | 152.30% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.004 | 59.16 | 3.36 | 0.010 | 3.37 | 10 | 1.20% | 16.26% | 428.30% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.271 | 59.16 | 3.23 | 0.010 | 3.24 | 10 | 1.25% | 17.03% | 502.61% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 28.539 | 59.16 | 3.11 | 0.010 | 3.12 | 10 | 1.63% | 18.25% | 613.30% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.