Products
17358 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,204.979 | 24,818.2 | 18.55 | 0.050 | 18.6 | 500 | 0.82% | 2.77% | 15.58% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,910.023 | 6,698.11 | 22.3 | 0.050 | 22.35 | 100 | 0.22% | 2.53% | 10.95% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 12,810 | 24,818.2 | 19.6 | 0.050 | 19.65 | 500 | 1.03% | 2.89% | 14.62% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,110 | 24,818.2 | 19.15 | 0.050 | 19.2 | 500 | 1.06% | 2.96% | 15.36% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,890 | 6,698.11 | 23.15 | 0.050 | 23.2 | 100 | 0.43% | 2.66% | 10.50% | 19 Jun. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 94.17 | 244.614 | 24.75 | 0.050 | 24.8 | 5 | 2.06% | -1.79% | 29.24% | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 65.66 | 168.776 | 8.73 | 0.020 | 8.75 | 10 | 6.46% | 9.26% | 7.25% | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 68.88 | 168.776 | 8.49 | 0.020 | 8.51 | 10 | 6.66% | 9.41% | 7.33% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 258.25 | 511.598 | 21.2 | 0.050 | 21.25 | 10 | -1.17% | 0.24% | 2.42% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.55 | 189.269 | 56.85 | 0.050 | 56.9 | 2.5 | 1.43% | 6.46% | 12.35% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,857.693 | 46,310.5 | 10.75 | 0.050 | 10.8 | 1,000 | -1.38% | 0.47% | 6.97% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.734 | 244.614 | 24.9 | 0.050 | 24.95 | 5 | 2.05% | -1.78% | 29.02% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.385 | 244.614 | 24.35 | 0.050 | 24.4 | 5 | 2.31% | -1.62% | 30.21% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 67.264 | 168.776 | 8.14 | 0.020 | 8.16 | 10 | 6.96% | 9.85% | 7.67% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 70.185 | 168.776 | 7.91 | 0.020 | 7.93 | 10 | 7.18% | 10.17% | 7.91% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 113.085 | 257.48 | 45.9 | ― | ― | 2.5 | 0.88% | 1.77% | 23.39% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 250.031 | 511.598 | 20.95 | 0.050 | 21 | 10 | -1.18% | 0.24% | 2.44% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 264.635 | 511.598 | 19.8 | 0.050 | 19.85 | 10 | -1.25% | 0.25% | 2.59% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,200.846 | 6,698.11 | 20 | 0.050 | 20.05 | 100 | 0.50% | 3.09% | 12.36% | 22 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 187.823 | 511.598 | 25.94 | 0.010 | 25.95 | 10 | -2.22% | 1.21% | 0.82% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.