Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,161.346 | 6,241.91 | 24.422 | 0.010 | 24.432 | 100 | -0.04% | 0.96% | 3.92% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,125.191 | 6,241.91 | 24.708 | 0.010 | 24.718 | 100 | -0.04% | 0.95% | 3.84% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,123.063 | 6,241.91 | 24.75 | 0.050 | 24.8 | 100 | -0.20% | 1.43% | 3.34% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,089.037 | 6,241.91 | 24.995 | 0.010 | 25.005 | 100 | -0.04% | 0.94% | 3.76% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,052.882 | 6,241.91 | 25.279 | 0.010 | 25.289 | 100 | -0.04% | 0.93% | 3.68% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,016.634 | 6,241.91 | 25.569 | 0.010 | 25.579 | 100 | -0.04% | 0.92% | 3.61% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,980.447 | 6,241.91 | 25.856 | 0.010 | 25.866 | 100 | -0.04% | 0.91% | 3.53% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,944.26 | 6,241.91 | 26.143 | 0.010 | 26.153 | 100 | -0.04% | 0.90% | 3.46% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,908.073 | 6,241.91 | 26.43 | 0.010 | 26.44 | 100 | -0.04% | 0.89% | 3.38% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,871.886 | 6,241.91 | 26.717 | 0.010 | 26.727 | 100 | -0.04% | 0.88% | 3.31% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,835.844 | 6,241.91 | 27.003 | 0.010 | 27.013 | 100 | -0.04% | 0.88% | 3.24% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,799.545 | 6,241.91 | 27.29 | 0.010 | 27.3 | 100 | -0.04% | 0.86% | 3.17% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,763.779 | 6,241.91 | 27.574 | 0.010 | 27.584 | 100 | -0.04% | 0.84% | 3.11% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,727.134 | 6,241.91 | 27.865 | 0.010 | 27.875 | 100 | -0.04% | 0.84% | 3.05% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,690.096 | 6,241.91 | 28.158 | 0.010 | 28.168 | 100 | -0.04% | 0.83% | 2.98% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,653.461 | 6,241.91 | 28.449 | 0.010 | 28.459 | 100 | -0.04% | 0.83% | 2.92% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,617.606 | 6,241.91 | 28.733 | 0.010 | 28.743 | 100 | -0.03% | 0.81% | 2.86% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,580.981 | 6,241.91 | 29.024 | 0.010 | 29.034 | 100 | -0.03% | 0.81% | 2.80% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,545.116 | 6,241.91 | 29.308 | 0.010 | 29.318 | 100 | -0.03% | 0.80% | 2.74% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,508.502 | 6,241.91 | 29.598 | 0.010 | 29.608 | 100 | -0.03% | 0.79% | 2.68% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.