Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957671 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 22,751.5 | 26.743 | 0.010 | 26.753 | 100 | -0.04% | 0.56% | 32.32% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957663 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 22,751.5 | 27.531 | 0.010 | 27.541 | 100 | -0.04% | 0.54% | 30.86% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957655 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 22,751.5 | 29.107 | 0.010 | 29.117 | 100 | -0.03% | 0.51% | 28.30% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957648 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 22,751.5 | 30.682 | 0.010 | 30.692 | 100 | -0.03% | 0.49% | 26.10% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957630 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 22,751.5 | 32.256 | 0.010 | 32.266 | 100 | -0.03% | 0.46% | 24.19% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957622 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 22,751.5 | 34.616 | 0.010 | 34.626 | 100 | -0.03% | 0.43% | 21.75% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957614 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 22,751.5 | 38.548 | 0.010 | 38.558 | 100 | -0.03% | 0.39% | 18.55% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957606 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 22,751.5 | 46.407 | 0.010 | 46.417 | 100 | -0.02% | 0.32% | 14.14% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957598 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 22,751.5 | 54.264 | 0.010 | 54.274 | 100 | -0.02% | 0.28% | 11.23% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957937 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 22,751.5 | 16.655 | 0.010 | 16.665 | 100 | -0.06% | -0.85% | -31.67% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957929 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 22,751.5 | 9.238 | 0.010 | 9.248 | 100 | -0.11% | -1.56% | -44.16% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957911 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 22,751.5 | 5.702 | 0.010 | 5.712 | 100 | -0.18% | -2.65% | -55.31% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957903 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 22,751.5 | 2.276 | ― | ― | 100 | 0.00% | -5.52% | -74.96% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957986 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,700 | 6,241.91 | 4.602 | 0.010 | 4.612 | 100 | -0.22% | 4.97% | 58.69% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957978 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,241.91 | 5.387 | 0.010 | 5.397 | 100 | -0.19% | 4.20% | 44.42% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957960 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,241.91 | 6.172 | 0.010 | 6.182 | 100 | -0.16% | 3.63% | 35.59% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957952 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 6,241.91 | 6.957 | 0.010 | 6.967 | 100 | -0.14% | 3.22% | 29.58% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957945 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,241.91 | 10.095 | 0.010 | 10.105 | 100 | -0.10% | 2.20% | 17.11% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958042 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,241.91 | 5.642 | 0.010 | 5.652 | 100 | -0.18% | -3.90% | -26.17% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958034 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,500 | 6,241.91 | 1.909 | 0.010 | 1.919 | 100 | -0.52% | -9.61% | -48.18% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.