Products
16821 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315335286 | DAX | Warrant | Put | 16,000 | 23,757.2 | 0.242 | 0.010 | 0.252 | 100 | -3.97% | 3.42% | -34.24% | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335369 | DAX | Warrant | Put | 16,000 | 23,757.2 | 0.719 | 0.010 | 0.729 | 100 | -1.37% | 4.20% | -14.20% | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 44,624 | 3.323 | 0.010 | 3.333 | 1,000 | -0.30% | -8.10% | -28.38% | 27 Nov. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1452909406 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 44,624 | 2.871 | 0.010 | 2.881 | 1,000 | -0.35% | ― | ― | 3 Jul. 2025 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 44,624 | 2.632 | 0.010 | 2.642 | 1,000 | -0.38% | -11.02% | -34.84% | 27 Nov. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 44,624 | 2.761 | 0.010 | 2.771 | 1,000 | -0.36% | -8.45% | -30.38% | 27 Nov. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1452909422 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 44,624 | 3.043 | 0.010 | 3.053 | 1,000 | -0.33% | ― | ― | 3 Jul. 2025 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1452889343 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 44,624 | 2.642 | 0.010 | 2.652 | 1,000 | -0.38% | -7.00% | ― | 12 Jun. 2025 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 44,624 | 2.263 | 0.010 | 2.273 | 1,000 | -0.44% | -8.68% | -32.18% | 27 Nov. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1452881431 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,624 | 2.062 | 0.010 | 2.072 | 1,000 | -0.48% | -8.19% | -30.29% | 3 Jun. 2025 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,624 | 1.846 | 0.010 | 1.856 | 1,000 | -0.54% | -8.66% | -33.64% | 9 Oct. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1399053938 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,624 | 1.459 | 0.010 | 1.469 | 1,000 | -0.68% | -13.82% | -44.16% | 27 Nov. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1442961616 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,624 | 2.292 | 0.010 | 2.302 | 1,000 | -0.43% | -7.02% | -26.30% | 16 May. 2025 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1399053961 | Dow Jones Industrial Average | Warrant | Put | 45,500 | 44,624 | 1.666 | 0.010 | 1.676 | 1,000 | -0.60% | -8.61% | -34.23% | 27 Nov. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1384951815 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 44,624 | 1.503 | 0.010 | 1.513 | 1,000 | -0.66% | -8.63% | -34.79% | 9 Oct. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1452909398 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 44,624 | 1.744 | 0.010 | 1.754 | 1,000 | -0.57% | ― | ― | 3 Jul. 2025 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1399053920 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 44,624 | 1.053 | 0.010 | 1.063 | 1,000 | -0.94% | -14.46% | -47.92% | 27 Nov. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1442961608 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 44,624 | 1.986 | 0.010 | 1.996 | 1,000 | -0.50% | -7.07% | -26.93% | 16 May. 2025 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1399053953 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 44,624 | 1.358 | 0.010 | 1.368 | 1,000 | -0.73% | -8.49% | -35.21% | 27 Nov. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1452909380 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 44,624 | 1.605 | 0.010 | 1.615 | 1,000 | -0.62% | ― | ― | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.