Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 312.856 | 5.29 | 0.010 | 5.3 | 10 | -3.29% | 4.55% | 21.61% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171484 | Apple | Warrant | Put | 380 | 312.856 | 5.21 | 0.020 | 5.23 | 10 | -3.87% | 5.47% | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 312.856 | 4.05 | 0.010 | 4.06 | 10 | -3.57% | 4.65% | 22.73% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171476 | Apple | Warrant | Put | 360 | 312.856 | 3.73 | ― | ― | 10 | -5.57% | 9.71% | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 312.856 | 3.82 | 0.010 | 3.83 | 10 | -4.74% | 5.52% | 28.19% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865797 | Apple | Warrant | Put | 360 | 312.856 | 4.24 | 0.010 | 4.25 | 10 | -3.20% | 3.41% | 18.11% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 312.856 | 3.71 | 0.010 | 3.72 | 10 | -3.64% | 3.06% | 17.78% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 312.856 | 3.18 | 0.010 | 3.19 | 10 | -5.07% | 5.65% | 28.23% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 312.856 | 3.48 | 0.010 | 3.49 | 10 | -4.13% | 4.82% | 22.54% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171468 | Apple | Warrant | Put | 350 | 312.856 | 2.94 | ― | ― | 10 | -6.96% | 10.11% | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 312.856 | 2.59 | 0.010 | 2.6 | 10 | -5.82% | 5.28% | 26.96% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 312.856 | 2.95 | 0.010 | 2.96 | 10 | -4.53% | 4.61% | 21.40% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865789 | Apple | Warrant | Put | 340 | 312.856 | 3.22 | 0.010 | 3.23 | 10 | -3.88% | 2.88% | 17.09% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 312.856 | 2.19 | 0.020 | 2.21 | 10 | -9.50% | 11.73% | 52.08% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 312.856 | 0.93 | 0.010 | 0.94 | 10 | -13.89% | 12.05% | 25.68% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 312.856 | 2.05 | 0.010 | 2.06 | 10 | -5.09% | 4.06% | 18.50% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 312.856 | 1.61 | 0.010 | 1.62 | 10 | -6.94% | 4.55% | 20.15% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695415 | Apple | Warrant | Put | 320 | 312.856 | 2.36 | 0.010 | 2.37 | 10 | -4.45% | 2.61% | 15.12% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 312.856 | 1.67 | 0.010 | 1.68 | 10 | -4.57% | 1.83% | 11.33% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 312.856 | 0.92 | 0.010 | 0.93 | 10 | -8.00% | 3.37% | 8.24% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.