Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1399070965 | SAP | Knock-Out Warrant (open end) | Put | 283.042 | 179.93 | 10.14 | 0.050 | 10.19 | 10 | 4.86% | 3.89% | -26.68% | 17 Dec. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1413719373 | SAP | Knock-Out Warrant (open end) | Put | 274.042 | 179.93 | 9.3 | 0.050 | 9.35 | 10 | 5.32% | 4.26% | -28.41% | 31 Jan. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1427965863 | SAP | Knock-Out Warrant (open end) | Put | 264.934 | 179.93 | 8.44 | 0.050 | 8.49 | 10 | 5.76% | 4.58% | -30.48% | 7 Mar. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1467026618 | SAP | Knock-Out Warrant (open end) | Put | 250.296 | 179.93 | 7.07 | 0.050 | 7.12 | 10 | 6.96% | 5.37% | -34.42% | 24 Jul. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1470661138 | SAP | Knock-Out Warrant (open end) | Put | 240.967 | 179.93 | 6.19 | 0.050 | 6.24 | 10 | 7.84% | 5.99% | -37.54% | 15 Aug. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1496391686 | SAP | Knock-Out Warrant (open end) | Put | 232.636 | 179.93 | 5.41 | 0.050 | 5.46 | 10 | 9.07% | 6.92% | -40.74% | 5 Nov. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1496396594 | SAP | Knock-Out Warrant (open end) | Put | 222.956 | 179.93 | 4.5 | 0.050 | 4.55 | 10 | 11.11% | 8.17% | -45.32% | 12 Nov. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1587191680 | SAP | Knock-Out Warrant (open end) | Put | 209.838 | 179.93 | 3.27 | 0.050 | 3.32 | 10 | 15.55% | 11.22% | ― | 14 Aug. 2026 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1571682041 | SAP | Knock-Out Warrant (open end) | Put | 198.998 | 179.93 | 2.26 | 0.050 | 2.31 | 10 | 24.86% | 17.10% | -62.27% | 9 Jun. 2026 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1571682033 | SAP | Knock-Out Warrant (open end) | Put | 189.048 | 179.93 | 1.33 | 0.050 | 1.38 | 10 | 49.44% | 31.68% | -73.77% | 9 Jun. 2026 | |
| Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 284.86 | 244.35 | 0.59 | 0.030 | 0.62 | 100 | -1.67% | -16.90% | -31.40% | 22 Apr. 2024 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 375.695 | 244.35 | 1.23 | 0.050 | 1.28 | 100 | -1.60% | -9.56% | -18.00% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 284.364 | 244.35 | 0.42 | 0.050 | 0.47 | 100 | -4.55% | -25.00% | -40.00% | 22 Apr. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1595907580 | Sartorius Stedim Biotech | Mini Future | Long | 180 | 192 | 0.23 | 0.030 | 0.26 | 100 | ― | ― | ― | 26 Aug. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1587182507 | Sartorius Stedim Biotech | Mini Future | Long | 170 | 192 | 0.31 | 0.030 | 0.34 | 100 | -16.22% | 19.23% | ― | 10 Aug. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1578874922 | Sartorius Stedim Biotech | Mini Future | Long | 160.21 | 192 | 0.4 | 0.030 | 0.43 | 100 | -11.11% | 17.65% | ― | 27 Jul. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 148.53 | 192 | 0.51 | 0.030 | 0.54 | 100 | -8.93% | 13.33% | 64.52% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 136.96 | 192 | 0.61 | 0.030 | 0.64 | 100 | -7.58% | 10.91% | 48.78% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1595908729 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 180 | 192 | 0.13 | 0.050 | 0.18 | 100 | ― | ― | ― | 26 Aug. 2026 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1587191805 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 170.369 | 192 | 0.22 | 0.050 | 0.27 | 100 | -24.14% | 15.79% | ― | 14 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.