Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,750 | 11,997 | 54.14 | 0.020 | 54.16 | 100 | -0.04 % | 1.29 % | 17.35 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,700 | 11,997 | 54.621 | 0.020 | 54.641 | 100 | -0.04 % | 1.29 % | 17.18 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,650 | 11,997 | 55.109 | 0.020 | 55.129 | 100 | -0.04 % | 1.27 % | 17.01 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,610 | 11,997 | 55.591 | 0.020 | 55.611 | 100 | -0.04 % | 1.27 % | 16.84 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,510 | 11,997 | 56.56 | 0.020 | 56.58 | 100 | -0.04 % | 1.25 % | 16.52 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,140 | 11,997 | 12 | 0.050 | 12.05 | 500 | -0.41 % | 0.84 % | 15.38 % | 5 Dec. 2012 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,510 | 11,997 | 15.25 | 0.050 | 15.3 | 500 | -0.33 % | 0.66 % | 11.72 % | 12 Dec. 2011 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,290 | 11,997 | 15.7 | 0.050 | 15.75 | 500 | -0.32 % | 0.96 % | 11.74 % | 11 Jan. 2012 | |
SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,710 | 11,997 | 9.42 | 0.010 | 9.43 | 1,000 | -0.11 % | 0.86 % | 9.79 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,460 | 11,997 | 10.6 | 0.050 | 10.65 | 1,000 | -0.47 % | 0.00 % | 8.16 % | 24 Feb. 2009 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,040 | 11,997 | 11.05 | 0.050 | 11.1 | 1,000 | -0.45 % | 0.45 % | 7.80 % | 11 Mar. 2009 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,400 | 11,997 | 26.595 | 0.020 | 26.615 | 100 | -0.08 % | -3.28 % | ― | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 14,200 | 11,997 | 24.277 | 0.020 | 24.297 | 100 | -0.08 % | -3.57 % | ― | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 14,000 | 11,997 | 4.49 | 0.010 | 4.5 | 500 | -0.22 % | -3.44 % | ― | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 14,000 | 11,997 | 22.19 | 0.020 | 22.21 | 100 | -0.09 % | -3.89 % | ― | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1337760347 | SMI | Mini Future | Short | 13,820 | 11,997 | 20.015 | 0.020 | 20.035 | 100 | -0.10 % | -4.32 % | -30.52 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 13,700 | 11,997 | 19.288 | 0.020 | 19.308 | 100 | -0.10 % | -4.42 % | ― | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1332885701 | SMI | Mini Future | Short | 13,620 | 11,997 | 3.65 | 0.010 | 3.66 | 500 | -0.27 % | -4.45 % | -32.53 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1326187791 | SMI | Mini Future | Short | 13,590 | 11,997 | 17.645 | 0.020 | 17.665 | 100 | -0.11 % | -4.94 % | -33.26 % | 31 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1349290283 | SMI | Mini Future | Short | 13,500 | 11,997 | 17.12 | 0.020 | 17.14 | 100 | -0.12 % | -4.97 % | ― | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.