Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1306077194 | DAX | Mini Future | Long | 17,760 | 23,757.2 | 58.549 | 0.010 | 58.559 | 100 | -0.02% | -3.03% | -9.33% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077640 | DAX | Knock-Out Warrant (open end) | Call | 17,766.941 | 23,757.2 | 56.266 | 0.010 | 56.276 | 100 | -0.02% | -3.16% | -9.41% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077202 | DAX | Mini Future | Long | 17,770 | 23,757.2 | 58.45 | 0.010 | 58.46 | 100 | -0.02% | -3.03% | -9.33% | 16 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442935677 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,770.746 | 22,751.5 | 39.268 | 0.010 | 39.278 | 100 | -0.03% | 0.27% | 16.27% | 23 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077657 | DAX | Knock-Out Warrant (open end) | Call | 17,789.555 | 23,757.2 | 56.055 | 0.010 | 56.065 | 100 | -0.02% | -3.17% | -9.45% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077210 | DAX | Mini Future | Long | 17,790 | 23,757.2 | 58.236 | 0.010 | 58.246 | 100 | -0.02% | -3.05% | -9.37% | 16 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441351025 | NASDAQ 100 | Mini Future | Long | 17,790 | 22,751.5 | 8.38 | 0.010 | 8.39 | 500 | -0.12% | 1.82% | 13.70% | 17 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351090 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,795.828 | 22,751.5 | 7.85 | 0.010 | 7.86 | 500 | -0.13% | 1.95% | 14.93% | 17 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1347463577 | DAX | Warrant | Call | 17,800 | 23,757.2 | 56.878 | 0.020 | 56.898 | 100 | -0.04% | -3.01% | -9.10% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463627 | DAX | Warrant | Call | 17,800 | 23,757.2 | 58.508 | 0.020 | 58.528 | 100 | -0.03% | -2.91% | -8.88% | 2 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 22,751.5 | 43.479 | 0.010 | 43.489 | 100 | -0.02% | 0.52% | 12.22% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336110 | NASDAQ 100 | Warrant | Call | 17,800 | 22,751.5 | 40.807 | 0.010 | 40.817 | 100 | -0.02% | 0.35% | 14.25% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 22,751.5 | 0.67 | 0.010 | 0.68 | 100 | -1.47% | 1.36% | -56.24% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 22,751.5 | 1.97 | 0.010 | 1.98 | 100 | -0.51% | 0.25% | -37.82% | 30 Jan. 2024 | |
| DAX Mini Future with ISIN code: CH1306077228 | DAX | Mini Future | Long | 17,810 | 23,757.2 | 58.033 | 0.010 | 58.043 | 100 | -0.02% | -3.05% | -9.40% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1279240373 | DAX | Mini Future | Long | 17,810 | 23,757.2 | 11.7 | 0.050 | 11.75 | 500 | -0.43% | -2.09% | -9.65% | 15 Dec. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077665 | DAX | Knock-Out Warrant (open end) | Call | 17,812.169 | 23,757.2 | 55.843 | 0.010 | 55.853 | 100 | -0.02% | -3.18% | -9.48% | 16 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1436571124 | NASDAQ 100 | Mini Future | Long | 17,820 | 22,751.5 | 41.524 | 0.010 | 41.534 | 100 | -0.02% | 0.23% | 15.02% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436573096 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,821.05 | 22,751.5 | 38.868 | 0.010 | 38.878 | 100 | -0.03% | 0.24% | 16.49% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,822.261 | 44,624 | 21.232 | 0.010 | 21.242 | 1,000 | -0.05% | 1.73% | 3.12% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.