Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,772.285 | 6,241.91 | 19.579 | 0.010 | 19.589 | 100 | -0.05% | 1.19% | 5.80% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,737.27 | 6,241.91 | 19.856 | 0.010 | 19.866 | 100 | -0.05% | 1.17% | 5.62% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,701.336 | 6,241.91 | 20.141 | 0.010 | 20.151 | 100 | -0.05% | 1.16% | 5.49% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,697.518 | 6,241.91 | 20.2 | 0.050 | 20.25 | 100 | -0.25% | 1.76% | 4.94% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,665.402 | 6,241.91 | 20.426 | 0.010 | 20.436 | 100 | -0.05% | 1.14% | 5.36% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,629.468 | 6,241.91 | 20.711 | 0.010 | 20.721 | 100 | -0.05% | 1.12% | 5.24% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,593.252 | 6,241.91 | 20.997 | 0.010 | 21.007 | 100 | -0.05% | 1.10% | 5.12% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,557.235 | 6,241.91 | 21.282 | 0.010 | 21.292 | 100 | -0.05% | 1.09% | 5.00% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,554.734 | 6,241.91 | 21.35 | 0.050 | 21.4 | 100 | -0.23% | 1.67% | 4.40% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,521.591 | 6,241.91 | 21.565 | 0.010 | 21.575 | 100 | -0.05% | 1.07% | 4.88% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,485.981 | 6,241.91 | 21.847 | 0.010 | 21.857 | 100 | -0.05% | 1.06% | 4.77% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,449.894 | 6,241.91 | 22.133 | 0.010 | 22.143 | 100 | -0.05% | 1.05% | 4.66% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,413.808 | 6,241.91 | 22.42 | 0.010 | 22.43 | 100 | -0.04% | 1.04% | 4.57% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,377.721 | 6,241.91 | 22.706 | 0.010 | 22.716 | 100 | -0.04% | 1.02% | 4.46% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,341.634 | 6,241.91 | 22.992 | 0.010 | 23.002 | 100 | -0.04% | 1.01% | 4.37% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,305.819 | 6,241.91 | 23.276 | 0.010 | 23.286 | 100 | -0.04% | 1.01% | 4.27% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,269.702 | 6,241.91 | 23.562 | 0.010 | 23.572 | 100 | -0.04% | 0.99% | 4.18% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,267.326 | 6,241.91 | 23.6 | 0.050 | 23.65 | 100 | -0.21% | 1.51% | 3.51% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,233.584 | 6,241.91 | 23.849 | 0.010 | 23.859 | 100 | -0.04% | 0.99% | 4.09% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,197.466 | 6,241.91 | 24.135 | 0.010 | 24.145 | 100 | -0.04% | 0.97% | 4.00% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.