Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957531 | DAX | Knock-Out Warrant (closed-end) | Put | 25,800 | 23,757.2 | 18.307 | 0.010 | 18.317 | 100 | -0.05% | 11.08% | 38.40% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957523 | DAX | Knock-Out Warrant (closed-end) | Put | 25,600 | 23,757.2 | 16.511 | 0.010 | 16.521 | 100 | -0.06% | 12.27% | 43.47% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957515 | DAX | Knock-Out Warrant (closed-end) | Put | 25,400 | 23,757.2 | 14.73 | 0.010 | 14.74 | 100 | -0.07% | 13.75% | 50.24% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957507 | DAX | Knock-Out Warrant (closed-end) | Put | 25,200 | 23,757.2 | 12.968 | 0.010 | 12.978 | 100 | -0.08% | 15.66% | 59.76% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957499 | DAX | Knock-Out Warrant (closed-end) | Put | 25,100 | 23,757.2 | 12.094 | 0.010 | 12.104 | 100 | -0.08% | 16.84% | 66.40% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957481 | DAX | Knock-Out Warrant (closed-end) | Put | 25,000 | 23,757.2 | 11.109 | 0.010 | 11.119 | 100 | -0.09% | 18.72% | 77.97% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957473 | DAX | Knock-Out Warrant (closed-end) | Put | 24,900 | 23,757.2 | 10.36 | 0.010 | 10.37 | 100 | -0.10% | 19.88% | 84.70% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957465 | DAX | Knock-Out Warrant (closed-end) | Put | 24,800 | 23,757.2 | 9.5 | 0.010 | 9.51 | 100 | -0.11% | 22.05% | 99.24% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957457 | DAX | Knock-Out Warrant (closed-end) | Put | 24,700 | 23,757.2 | 8.644 | 0.010 | 8.654 | 100 | -0.12% | 24.37% | 119.22% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957440 | DAX | Knock-Out Warrant (closed-end) | Put | 24,600 | 23,757.2 | 7.792 | 0.010 | 7.802 | 100 | -0.13% | 27.55% | 152.33% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957432 | DAX | Knock-Out Warrant (closed-end) | Put | 24,500 | 23,757.2 | 6.935 | 0.010 | 6.945 | 100 | -0.14% | 31.82% | 209.18% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957762 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,400 | 22,751.5 | 19.628 | 0.010 | 19.638 | 100 | -0.05% | 0.76% | 54.76% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957754 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,300 | 22,751.5 | 20.421 | 0.010 | 20.431 | 100 | -0.05% | 0.74% | 50.93% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957747 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,200 | 22,751.5 | 21.213 | 0.010 | 21.223 | 100 | -0.05% | 0.70% | 47.58% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957739 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,100 | 22,751.5 | 22.005 | 0.010 | 22.015 | 100 | -0.05% | 0.68% | 44.63% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957721 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,000 | 22,751.5 | 22.796 | 0.010 | 22.806 | 100 | -0.04% | 0.66% | 42.00% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957713 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,900 | 22,751.5 | 23.586 | 0.010 | 23.596 | 100 | -0.04% | 0.63% | 39.65% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957705 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 22,751.5 | 24.376 | 0.010 | 24.386 | 100 | -0.04% | 0.61% | 37.55% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957697 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,700 | 22,751.5 | 25.165 | 0.010 | 25.175 | 100 | -0.04% | 0.59% | 35.63% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957689 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,600 | 22,751.5 | 25.954 | 0.010 | 25.964 | 100 | -0.04% | 0.57% | 33.90% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.