Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1442950569 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.023 | 3.772 | 0.81 | 0.140 | 0.95 | 1 | -14.74% | -12.90% | -16.49% | 7 May. 2025 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1442950577 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.425 | 3.772 | 0.41 | 0.140 | 0.55 | 1 | -25.45% | -21.15% | -28.07% | 7 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442950635 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,559.776 | 1,749.75 | 1.99 | 0.190 | 2.18 | 100 | -8.72% | -22.57% | -27.37% | 7 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442950650 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 1,983.768 | 1,749.75 | 2.35 | 0.190 | 2.54 | 100 | -7.48% | 8.29% | 11.37% | 7 May. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1442950676 | Sandoz | Knock-Out Warrant (open end) | Call | 36.265 | 43.5 | 0.79 | 0.050 | 0.84 | 10 | -5.95% | -3.66% | -11.24% | 7 May. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1442950684 | Sandoz | Knock-Out Warrant (open end) | Put | 45.671 | 43.5 | 0.26 | 0.050 | 0.31 | 10 | -16.13% | -21.21% | -10.34% | 7 May. 2025 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1442950700 | Schindler | Knock-Out Warrant (open end) | Call | 271.983 | 288.5 | 0.41 | ― | ― | 50 | 0.00% | -16.33% | -30.51% | 7 May. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1442950718 | Shell | Knock-Out Warrant (open end) | Call | 27.964 | 30.555 | 0.25 | 0.040 | 0.29 | 10 | -13.79% | 4.17% | 4.17% | 7 May. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1442950767 | Swiss Life | Knock-Out Warrant (open end) | Call | 782.983 | 810 | 0.22 | 0.070 | 0.29 | 100 | -24.14% | -24.14% | -60.00% | 7 May. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1442950783 | Swiss Re | Knock-Out Warrant (open end) | Put | 188.641 | 138.5 | 5.17 | 0.100 | 5.27 | 10 | -1.90% | -3.18% | 11.66% | 7 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 523.818 | 568 | 0.43 | 0.060 | 0.49 | 100 | -12.24% | -4.44% | -14.00% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 399.011 | 444.6 | 4.64 | 0.340 | 4.98 | 10 | -6.83% | -16.25% | -49.07% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950817 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 540.107 | 444.6 | 9.79 | 0.340 | 10.13 | 10 | -3.36% | 1.77% | 53.93% | 7 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442950825 | Tesla | Knock-Out Warrant (open end) | Call | 268.828 | 309.388 | 3.56 | 0.050 | 3.61 | 10 | -1.39% | -15.04% | 33.83% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 141.918 | 216.672 | 6.1 | 0.370 | 6.47 | 10 | -5.72% | 12.75% | 38.01% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 734.71 | 553.4 | 18.72 | 0.300 | 19.02 | 10 | -1.58% | 0.16% | 15.20% | 7 May. 2025 | |
| Gold Mini Future with ISIN code: CH1442950999 | Gold | Mini Future | Short | 3,568.94 | 3,336.96 | 2.42 | 0.010 | 2.43 | 100 | -0.41% | -9.02% | -11.36% | 8 May. 2025 | |
| Gold Mini Future with ISIN code: CH1442951005 | Gold | Mini Future | Short | 3,588.93 | 3,336.96 | 2.58 | 0.010 | 2.59 | 100 | -0.39% | -8.51% | -10.73% | 8 May. 2025 | |
| Gold Mini Future with ISIN code: CH1442951013 | Gold | Mini Future | Short | 3,608.92 | 3,336.96 | 2.74 | 0.010 | 2.75 | 100 | -0.36% | -8.05% | -10.46% | 8 May. 2025 | |
| Gold Mini Future with ISIN code: CH1442951021 | Gold | Mini Future | Short | 3,878.84 | 3,336.96 | 4.93 | 0.010 | 4.94 | 100 | -0.20% | -4.64% | -7.33% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.