Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,640 | 11,997 | 45.405 | 0.020 | 45.425 | 100 | -0.04 % | 1.53 % | 21.27 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,590 | 11,997 | 45.898 | 0.020 | 45.918 | 100 | -0.04 % | 1.52 % | 21.00 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,540 | 11,997 | 46.374 | 0.020 | 46.394 | 100 | -0.04 % | 1.50 % | 20.75 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,490 | 11,997 | 46.868 | 0.020 | 46.888 | 100 | -0.04 % | 1.49 % | 20.50 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,440 | 11,997 | 47.344 | 0.020 | 47.364 | 100 | -0.04 % | 1.47 % | 20.25 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,390 | 11,997 | 47.837 | 0.020 | 47.857 | 100 | -0.04 % | 1.46 % | 20.01 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,340 | 11,997 | 48.313 | 0.020 | 48.333 | 100 | -0.04 % | 1.44 % | 19.78 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,290 | 11,997 | 48.806 | 0.020 | 48.826 | 100 | -0.04 % | 1.43 % | 19.55 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,250 | 11,997 | 49.282 | 0.020 | 49.302 | 100 | -0.04 % | 1.42 % | 19.33 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,200 | 11,997 | 49.775 | 0.020 | 49.795 | 100 | -0.04 % | 1.40 % | 19.11 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,190 | 11,997 | 9.97 | 0.010 | 9.98 | 500 | -0.10 % | 1.42 % | 19.54 % | 15 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,150 | 11,997 | 50.252 | 0.020 | 50.272 | 100 | -0.04 % | 1.39 % | 18.90 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,100 | 11,997 | 50.745 | 0.020 | 50.765 | 100 | -0.04 % | 1.38 % | 18.69 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,050 | 11,997 | 51.232 | 0.020 | 51.252 | 100 | -0.04 % | 1.36 % | 18.48 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,000 | 11,997 | 51.714 | 0.020 | 51.734 | 100 | -0.04 % | 1.36 % | 18.29 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 6,950 | 11,997 | 52.201 | 0.020 | 52.221 | 100 | -0.04 % | 1.33 % | 18.09 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 6,900 | 11,997 | 52.683 | 0.020 | 52.703 | 100 | -0.04 % | 1.33 % | 17.90 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,890 | 11,997 | 10.55 | 0.050 | 10.6 | 500 | -0.47 % | 0.96 % | 18.14 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,850 | 11,997 | 53.17 | 0.020 | 53.19 | 100 | -0.04 % | 1.31 % | 17.71 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,800 | 11,997 | 53.652 | 0.020 | 53.672 | 100 | -0.04 % | 1.31 % | 17.53 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.