Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,338.642 | 6,241.91 | 15.096 | 0.010 | 15.106 | 100 | -0.07% | 1.57% | 8.66% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,313.074 | 6,241.91 | 15.295 | 0.010 | 15.305 | 100 | -0.07% | 1.55% | 8.46% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,287.507 | 6,241.91 | 15.501 | 0.010 | 15.511 | 100 | -0.06% | 1.53% | 8.32% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,286.193 | 6,241.91 | 15.55 | 0.050 | 15.6 | 100 | -0.32% | 2.30% | 7.61% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,266.109 | 6,241.91 | 15.663 | 0.010 | 15.673 | 100 | -0.06% | 1.45% | 8.21% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,230.935 | 6,241.91 | 15.942 | 0.010 | 15.952 | 100 | -0.06% | 1.43% | 7.99% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,195.676 | 6,241.91 | 16.222 | 0.010 | 16.232 | 100 | -0.06% | 1.40% | 7.79% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,160.733 | 6,241.91 | 16.499 | 0.010 | 16.509 | 100 | -0.06% | 1.38% | 7.59% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,126.692 | 6,241.91 | 16.769 | 0.010 | 16.779 | 100 | -0.06% | 1.36% | 7.40% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,125.615 | 6,241.91 | 16.8 | 0.050 | 16.85 | 100 | -0.30% | 2.13% | 6.67% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,092.733 | 6,241.91 | 17.038 | 0.010 | 17.048 | 100 | -0.06% | 1.34% | 7.22% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,057.385 | 6,241.91 | 17.318 | 0.010 | 17.328 | 100 | -0.06% | 1.31% | 7.05% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,021.66 | 6,241.91 | 17.602 | 0.010 | 17.612 | 100 | -0.06% | 1.31% | 6.87% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,985.949 | 6,241.91 | 17.885 | 0.010 | 17.895 | 100 | -0.06% | 1.29% | 6.71% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,950.726 | 6,241.91 | 18.164 | 0.010 | 18.174 | 100 | -0.06% | 1.27% | 6.54% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,915.529 | 6,241.91 | 18.443 | 0.010 | 18.453 | 100 | -0.05% | 1.25% | 6.39% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,880.114 | 6,241.91 | 18.724 | 0.010 | 18.734 | 100 | -0.05% | 1.23% | 6.24% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,844.221 | 6,241.91 | 19.009 | 0.010 | 19.019 | 100 | -0.05% | 1.21% | 6.09% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,840.879 | 6,241.91 | 19.05 | 0.050 | 19.1 | 100 | -0.26% | 1.87% | 5.25% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,808.163 | 6,241.91 | 19.295 | 0.010 | 19.305 | 100 | -0.05% | 1.20% | 5.95% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.