Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,514.11 | 29,171.3 | 118.254 | 0.010 | 118.264 | 100 | 0.21% | -0.91% | 5.18% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,445.251 | 29,171.3 | 118.809 | 0.010 | 118.819 | 100 | 0.22% | -0.90% | 5.15% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,376.391 | 29,171.3 | 119.364 | 0.010 | 119.374 | 100 | 0.22% | -0.89% | 5.12% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,307.532 | 29,171.3 | 119.918 | 0.010 | 119.928 | 100 | 0.22% | -0.88% | 5.09% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,204.851 | 29,171.3 | 120.745 | 0.010 | 120.755 | 100 | 0.29% | -0.86% | 5.05% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,134.685 | 29,171.3 | 121.311 | 0.010 | 121.321 | 100 | 0.29% | -0.85% | 5.02% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,071.43 | 29,171.3 | 121.82 | 0.010 | 121.83 | 100 | 0.28% | -0.83% | 5.00% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,994.591 | 29,171.3 | 122.439 | 0.010 | 122.449 | 100 | 0.28% | -0.82% | 4.97% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,915.818 | 29,171.3 | 123.073 | 0.010 | 123.083 | 100 | 0.28% | -0.81% | 4.94% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,836.395 | 29,171.3 | 123.713 | 0.010 | 123.723 | 100 | 0.28% | -0.80% | 4.91% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,757.612 | 29,171.3 | 124.348 | 0.010 | 124.358 | 100 | 0.28% | -0.79% | 4.88% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,679.52 | 29,171.3 | 124.977 | 0.010 | 124.987 | 100 | 0.28% | -0.78% | 4.85% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,602.346 | 29,171.3 | 125.598 | 0.010 | 125.608 | 100 | 0.28% | -0.77% | 4.82% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,523.493 | 29,171.3 | 126.234 | 0.010 | 126.244 | 100 | 0.29% | -0.76% | 4.79% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,448.067 | 29,171.3 | 126.841 | 0.010 | 126.851 | 100 | 0.29% | -0.75% | 4.76% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,007.765 | 29,171.3 | 162.603 | 0.010 | 162.613 | 100 | 0.34% | -0.33% | 3.47% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,370.915 | 29,171.3 | 167.637 | 0.010 | 167.647 | 100 | 0.35% | -0.28% | 3.35% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673867 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,881.828 | 29,171.3 | 70.459 | 0.010 | 70.469 | 100 | 0.96% | 3.95% | -12.29% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673859 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,382.85 | 29,171.3 | 66.44 | 0.010 | 66.45 | 100 | 0.98% | 4.13% | -12.87% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,878.587 | 29,171.3 | 62.378 | 0.010 | 62.388 | 100 | 1.01% | 4.34% | -13.51% | 29 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.