Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Mini Future with ISIN code: CH1166106323 | Zalando | Mini Future | Short | 60.29 | 24.465 | 3.82 | 0.040 | 3.86 | 10 | -1.04 % | -4.02 % | -2.80 % | 22 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 49.46 | 24.465 | 2.7 | 0.040 | 2.74 | 10 | -1.46 % | -5.26 % | -4.26 % | 21 Mar. 2022 | |
Zalando Mini Future with ISIN code: CH1253914399 | Zalando | Mini Future | Short | 39.56 | 24.465 | 1.68 | 0.040 | 1.72 | 10 | -2.33 % | -7.69 % | -6.67 % | 10 Mar. 2023 | |
Zalando Mini Future with ISIN code: CH1344393850 | Zalando | Mini Future | Short | 29.99 | 24.465 | 0.7 | 0.040 | 0.74 | 10 | -5.41 % | -14.63 % | -14.63 % | 22 Apr. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1326203150 | Zoom Video Communications | Mini Future | Long | 56.13 | 61.324 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -16.07 % | -16.81 % | 13 Feb. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1344393868 | Zoom Video Communications | Mini Future | Long | 54.13 | 61.324 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | -14.73 % | -14.73 % | 22 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650795 | Zurich Insurance | Mini Future | Long | 460 | 471 | 3.46 | 0.040 | 3.5 | 10 | -1.14 % | 2.37 % | ― | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332901557 | Zurich Insurance | Mini Future | Long | 450 | 471 | 3.58 | 0.040 | 3.62 | 10 | -1.10 % | 2.29 % | ― | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650787 | Zurich Insurance | Mini Future | Long | 450 | 471 | 4.42 | 0.040 | 4.46 | 10 | -0.90 % | 2.08 % | ― | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 437.3 | 471 | 5.49 | ― | ― | 10 | 0.00 % | 2.81 % | 123.17 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 436.81 | 471 | 4.71 | 0.040 | 4.75 | 10 | -0.84 % | 2.39 % | 177.06 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 427.19 | 471 | 6.46 | ― | ― | 10 | 0.00 % | 2.38 % | 88.89 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 426.71 | 471 | 5.68 | 0.040 | 5.72 | 10 | -0.70 % | 1.79 % | 111.94 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 417.29 | 471 | 7.4 | ― | ― | 10 | 0.00 % | 2.07 % | 69.72 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 406.52 | 471 | 7.65 | 0.040 | 7.69 | 10 | -0.52 % | 1.46 % | 64.87 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 402.24 | 471 | 8.84 | ― | ― | 10 | 0.00 % | 1.73 % | 52.68 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 379.86 | 471 | 10.97 | ― | ― | 10 | 0.00 % | 1.29 % | 39.39 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 378.02 | 471 | 10.4 | 0.050 | 10.45 | 10 | -0.48 % | 0.97 % | 40.73 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 363.98 | 471 | 12.5 | ― | ― | 10 | 0.00 % | 1.21 % | 32.42 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 360.18 | 471 | 12.2 | 0.050 | 12.25 | 10 | -0.41 % | 0.83 % | 33.48 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.