Products
17561 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018565 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,427.766 | 25,017.9 | 2.57 | 0.010 | 2.58 | 500 | 5.76% | 23.56% | ― | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018573 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,377.474 | 25,017.9 | 2.65 | 0.010 | 2.66 | 500 | 5.58% | 22.69% | ― | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018581 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,276.89 | 25,017.9 | 2.81 | 0.010 | 2.82 | 500 | 5.24% | 21.12% | ― | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018599 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,176.306 | 25,017.9 | 2.97 | 0.010 | 2.98 | 500 | 4.95% | 19.76% | ― | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,482.973 | 25,017.9 | 7.15 | 0.010 | 7.16 | 500 | -2.05% | -7.38% | ― | 11 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 230.81 | 258.565 | 0.61 | 0.020 | 0.63 | 50 | -3.17% | 8.93% | ― | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 225.79 | 258.565 | 0.69 | 0.020 | 0.71 | 50 | -1.43% | 7.81% | ― | 16 Sep. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1467018631 | Lonza Group | Mini Future | Short | 568.89 | 557 | 0.42 | 0.010 | 0.43 | 100 | -17.65% | -47.50% | ― | 16 Sep. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467018649 | Nestlé | Mini Future | Short | 75.85 | 74.28 | 0.2 | 0.010 | 0.21 | 20 | -4.76% | -35.48% | ― | 16 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1467018698 | Tesla | Mini Future | Long | 391.44 | 438.988 | 1.32 | 0.010 | 1.33 | 50 | 11.86% | -5.71% | ― | 16 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1467018706 | Tesla | Mini Future | Long | 381.4 | 438.988 | 1.47 | 0.010 | 1.48 | 50 | 11.36% | -5.16% | ― | 16 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1467018714 | Tesla | Mini Future | Long | 361.33 | 438.988 | 1.76 | 0.010 | 1.77 | 50 | 9.32% | -4.35% | ― | 16 Sep. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1467018755 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 138.386 | 153.475 | 0.32 | 0.010 | 0.33 | 50 | -15.79% | 14.29% | ― | 16 Sep. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467018771 | Nestlé | Knock-Out Warrant (open end) | Call | 70.17 | 74.28 | 0.23 | 0.010 | 0.24 | 20 | -4.17% | 57.53% | ― | 16 Sep. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467018789 | Nestlé | Knock-Out Warrant (open end) | Put | 75.804 | 74.28 | 0.106 | 0.010 | 0.116 | 20 | -10.17% | -49.52% | ― | 16 Sep. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1467018805 | Roche | Knock-Out Warrant (open end) | Call | 250.608 | 288.15 | 0.8 | 0.010 | 0.81 | 50 | 2.56% | 447.95% | ― | 16 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467018821 | Tesla | Knock-Out Warrant (open end) | Call | 361.766 | 438.988 | 1.29 | 0.050 | 1.34 | 50 | 13.16% | -5.84% | ― | 16 Sep. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467018854 | UBS | Knock-Out Warrant (open end) | Put | 34.909 | 32.65 | 0.49 | 0.010 | 0.5 | 5 | 0.00% | -9.26% | ― | 16 Sep. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467018862 | UBS | Knock-Out Warrant (open end) | Put | 39.896 | 32.65 | 1.49 | 0.010 | 1.5 | 5 | 0.00% | -2.61% | ― | 16 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467018870 | Gold | Mini Future | Long | 3,611.68 | 3,934.07 | 3.11 | 0.010 | 3.12 | 100 | 15.19% | 36.40% | ― | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.