Products
17557 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 339.827 | 288.45 | 1.07 | 0.010 | 1.08 | 50 | -2.73% | -38.51% | -23.02% | 11 Aug. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 334.882 | 288.45 | 4.82 | 0.010 | 4.83 | 10 | -1.43% | -40.86% | -24.09% | 16 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 326.169 | 288.45 | 3.95 | 0.010 | 3.96 | 10 | -1.74% | -45.67% | -27.79% | 20 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1408690530 | Roche | Knock-Out Warrant (open end) | Put | 320.18 | 288.45 | 0.67 | 0.010 | 0.68 | 50 | -5.63% | -50.37% | -32.32% | 29 Jan. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 317.453 | 288.45 | 3.08 | 0.010 | 3.09 | 10 | -2.22% | -51.88% | -33.04% | 22 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418879636 | Roche | Knock-Out Warrant (open end) | Put | 312.487 | 288.45 | 0.52 | 0.010 | 0.53 | 50 | -5.45% | -56.30% | -38.10% | 24 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 308.73 | 288.45 | 2.2 | 0.010 | 2.21 | 10 | -3.08% | -60.22% | -40.86% | 26 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 304.556 | 288.45 | 1.79 | 0.010 | 1.8 | 10 | -6.28% | -64.97% | -46.25% | 9 Jun. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1185548562 | Roche | Knock-Out Warrant (open end) | Put | 299.996 | 288.45 | 1.33 | 0.010 | 1.34 | 10 | -5.00% | -71.40% | -53.17% | 4 May. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418880121 | Roche | Knock-Out Warrant (open end) | Put | 297.709 | 288.45 | 0.23 | 0.010 | 0.24 | 50 | -11.54% | -74.44% | -57.41% | 28 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418881061 | Roche | Knock-Out Warrant (open end) | Put | 293.043 | 288.45 | 0.132 | 0.010 | 0.142 | 50 | -19.51% | -83.50% | -70.67% | 3 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1428015288 | Roche | Knock-Out Warrant (open end) | Put | 292.828 | 288.45 | 0.62 | 0.010 | 0.63 | 10 | -26.19% | -84.77% | -72.69% | 28 Mar. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 44.442 | 39.57 | 0.48 | 0.010 | 0.49 | 10 | -12.73% | -30.43% | -49.47% | 17 Aug. 2022 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 39.737 | 39.57 | 0.038 | ― | ― | 10 | -65.45% | -84.80% | -92.55% | 23 Aug. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,195.378 | 6,736.95 | 11.667 | 0.010 | 11.677 | 100 | -1.31% | -5.13% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,989.186 | 6,736.95 | 10 | 0.050 | 10.05 | 100 | 0.20% | -6.10% | -19.03% | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,985.724 | 6,736.95 | 9.997 | 0.010 | 10.007 | 100 | -1.58% | -5.93% | -17.48% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480206783 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,895.325 | 6,736.95 | 9.276 | 0.010 | 9.286 | 100 | -1.70% | -6.36% | ― | 16 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009275 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,777.079 | 6,736.95 | 8.332 | 0.010 | 8.342 | 100 | -1.81% | -6.99% | -20.22% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660734 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,685.809 | 6,736.95 | 7.605 | 0.010 | 7.615 | 100 | -2.06% | -7.57% | -21.77% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.