Products
16870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Mini Future with ISIN code: CH1442956889 | Palantir Technologies | Mini Future | Long | 113.27 | 133.352 | 2.35 | 0.030 | 2.38 | 10 | -1.26% | -11.65% | 12.44% | 14 May. 2025 | |
| Roche Mini Future with ISIN code: CH1441354490 | Roche | Mini Future | Long | 251.53 | 260 | 0.32 | 0.010 | 0.33 | 50 | -3.03% | 3.23% | -37.25% | 14 May. 2025 | |
| Roche Mini Future with ISIN code: CH1442956954 | Roche | Mini Future | Long | 251.53 | 260 | 1.95 | 0.160 | 2.11 | 10 | -7.58% | -9.72% | -36.69% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956350 | S&P 500 | Mini Future | Long | 5,760 | 6,241.91 | 4.687 | 0.010 | 4.697 | 100 | -0.21% | 4.76% | 47.20% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956343 | S&P 500 | Mini Future | Long | 5,740 | 6,241.91 | 4.844 | 0.010 | 4.854 | 100 | -0.21% | 4.60% | 44.77% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956335 | S&P 500 | Mini Future | Long | 5,720 | 6,241.91 | 5.002 | 0.010 | 5.012 | 100 | -0.20% | 4.45% | 42.59% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956327 | S&P 500 | Mini Future | Long | 5,700 | 6,241.91 | 5.159 | 0.010 | 5.169 | 100 | -0.19% | 4.31% | 40.57% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956319 | S&P 500 | Mini Future | Long | 5,680 | 6,241.91 | 5.316 | 0.010 | 5.326 | 100 | -0.19% | 4.17% | 38.73% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956301 | S&P 500 | Mini Future | Long | 5,660 | 6,241.91 | 5.474 | 0.010 | 5.484 | 100 | -0.18% | 4.05% | 37.06% | 14 May. 2025 | |
| Shell Mini Future with ISIN code: CH1442956970 | Shell | Mini Future | Long | 28.91 | 30.555 | 0.28 | 0.110 | 0.39 | 10 | -28.21% | -15.15% | -15.15% | 14 May. 2025 | |
| Sika Mini Future with ISIN code: CH1442956988 | Sika | Mini Future | Long | 206.25 | 209 | 1.58 | 0.130 | 1.71 | 10 | -7.60% | -37.30% | -46.80% | 14 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442957028 | Super Micro Computer | Mini Future | Long | 32.37 | 47.936 | 1.43 | 0.180 | 1.61 | 10 | -11.18% | -13.33% | 28.83% | 14 May. 2025 | |
| Swatch Mini Future with ISIN code: CH1442957051 | Swatch | Mini Future | Short | 149.82 | 128 | 2.76 | 0.210 | 2.97 | 10 | -7.07% | -8.61% | 24.89% | 14 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 422.56 | 444.6 | 4.83 | 0.340 | 5.17 | 10 | -6.58% | -15.56% | -48.12% | 14 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442957127 | Texas Instruments | Mini Future | Long | 171.93 | 216.672 | 4.18 | 0.030 | 4.21 | 10 | -0.71% | 19.77% | 71.31% | 14 May. 2025 | |
| UBS Mini Future with ISIN code: CH1441354557 | UBS | Mini Future | Long | 23.15 | 27.37 | 0.98 | 0.010 | 0.99 | 5 | -1.01% | 10.11% | -11.71% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957341 | DAX | Knock-Out Warrant (closed-end) | Call | 23,000 | 23,757.2 | 7.984 | 0.010 | 7.994 | 100 | -0.13% | -19.07% | -40.81% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957333 | DAX | Knock-Out Warrant (closed-end) | Call | 22,900 | 23,757.2 | 8.931 | 0.010 | 8.941 | 100 | -0.11% | -17.36% | -38.14% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957325 | DAX | Knock-Out Warrant (closed-end) | Call | 22,800 | 23,757.2 | 9.875 | 0.010 | 9.885 | 100 | -0.10% | -15.94% | -35.80% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957317 | DAX | Knock-Out Warrant (closed-end) | Call | 22,700 | 23,757.2 | 10.817 | 0.010 | 10.827 | 100 | -0.09% | -14.73% | -33.74% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.