Products
17518 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018573 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,377.474 | 24,938.4 | 2.51 | 0.010 | 2.52 | 500 | 0.00% | 16.20% | ― | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018581 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,276.89 | 24,938.4 | 2.67 | 0.010 | 2.68 | 500 | 0.00% | 15.09% | ― | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018599 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,176.306 | 24,938.4 | 2.83 | 0.010 | 2.84 | 500 | 0.00% | 14.11% | ― | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,482.973 | 24,938.4 | 7.27 | 0.010 | 7.28 | 500 | -0.41% | -5.83% | ― | 11 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 230.81 | 255.945 | 0.58 | 0.010 | 0.59 | 50 | -7.94% | 3.57% | ― | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 225.79 | 255.945 | 0.66 | 0.010 | 0.67 | 50 | -5.71% | 3.13% | ― | 16 Sep. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1467018631 | Lonza Group | Mini Future | Short | 568.89 | 556.2 | 0.42 | 0.010 | 0.43 | 100 | -17.65% | -47.50% | ― | 16 Sep. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467018649 | Nestlé | Mini Future | Short | 75.85 | 74.045 | 0.21 | 0.010 | 0.22 | 20 | 0.00% | -32.26% | ― | 16 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1467018698 | Tesla | Mini Future | Long | 391.44 | 437.543 | 1.29 | 0.010 | 1.3 | 50 | 9.32% | -7.86% | ― | 16 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1467018706 | Tesla | Mini Future | Long | 381.4 | 437.543 | 1.44 | 0.010 | 1.45 | 50 | 9.09% | -7.10% | ― | 16 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1467018714 | Tesla | Mini Future | Long | 361.33 | 437.543 | 1.73 | 0.010 | 1.74 | 50 | 7.45% | -5.98% | ― | 16 Sep. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1467018755 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 138.386 | 152.875 | 0.31 | 0.010 | 0.32 | 50 | -18.42% | 10.71% | ― | 16 Sep. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467018771 | Nestlé | Knock-Out Warrant (open end) | Call | 70.17 | 74.045 | 0.22 | 0.010 | 0.23 | 20 | -8.33% | 50.68% | ― | 16 Sep. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467018789 | Nestlé | Knock-Out Warrant (open end) | Put | 75.804 | 74.045 | 0.114 | 0.010 | 0.124 | 20 | -3.39% | -45.71% | ― | 16 Sep. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1467018805 | Roche | Knock-Out Warrant (open end) | Call | 250.608 | 288.55 | 0.81 | 0.010 | 0.82 | 50 | 3.85% | 454.79% | ― | 16 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467018821 | Tesla | Knock-Out Warrant (open end) | Call | 361.766 | 437.543 | 1.26 | 0.010 | 1.27 | 50 | 10.53% | -8.03% | ― | 16 Sep. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467018854 | UBS | Knock-Out Warrant (open end) | Put | 34.909 | 32.725 | 0.52 | 0.010 | 0.53 | 5 | 6.12% | -3.70% | ― | 16 Sep. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467018862 | UBS | Knock-Out Warrant (open end) | Put | 39.896 | 32.725 | 1.52 | 0.010 | 1.53 | 5 | 2.01% | -0.65% | ― | 16 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467018870 | Gold | Mini Future | Long | 3,611.68 | 3,943.59 | 3.17 | 0.010 | 3.18 | 100 | 17.41% | 39.04% | ― | 17 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467018888 | Gold | Mini Future | Long | 3,586.6 | 3,943.59 | 3.37 | 0.010 | 3.38 | 100 | 16.21% | 35.89% | ― | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.