Products
17512 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1408690530 | Roche | Knock-Out Warrant (open end) | Put | 320.18 | 288.55 | 0.68 | 0.010 | 0.69 | 50 | -4.23% | -49.63% | -31.31% | 29 Jan. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 317.453 | 288.55 | 3.1 | 0.010 | 3.11 | 10 | -1.59% | -51.56% | -32.61% | 22 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418879636 | Roche | Knock-Out Warrant (open end) | Put | 312.487 | 288.55 | 0.51 | 0.010 | 0.52 | 50 | -7.27% | -57.14% | -39.29% | 24 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 308.73 | 288.55 | 2.22 | 0.010 | 2.23 | 10 | -2.20% | -59.86% | -40.32% | 26 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 304.556 | 288.55 | 1.81 | 0.010 | 1.82 | 10 | -5.24% | -64.58% | -45.65% | 9 Jun. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1185548562 | Roche | Knock-Out Warrant (open end) | Put | 299.996 | 288.55 | 1.35 | 0.010 | 1.36 | 10 | -3.57% | -70.97% | -52.46% | 4 May. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418880121 | Roche | Knock-Out Warrant (open end) | Put | 297.709 | 288.55 | 0.23 | 0.010 | 0.24 | 50 | -11.54% | -74.44% | -57.41% | 28 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418881061 | Roche | Knock-Out Warrant (open end) | Put | 293.043 | 288.55 | 0.136 | 0.010 | 0.146 | 50 | -17.07% | -83.00% | -69.78% | 3 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1428015288 | Roche | Knock-Out Warrant (open end) | Put | 292.828 | 288.55 | 0.64 | 0.010 | 0.65 | 10 | -23.81% | -84.28% | -71.81% | 28 Mar. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 44.442 | 39.77 | 0.46 | 0.010 | 0.47 | 10 | -16.36% | -33.33% | -51.58% | 17 Aug. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,195.378 | 6,729.51 | 11.719 | 0.010 | 11.729 | 100 | -0.87% | -4.71% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,989.186 | 6,729.51 | 10.05 | 0.050 | 10.1 | 100 | 0.70% | -5.63% | -18.62% | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,985.724 | 6,729.51 | 10.05 | 0.010 | 10.06 | 100 | -1.05% | -5.43% | -17.04% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480206783 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,895.325 | 6,729.51 | 9.331 | 0.010 | 9.341 | 100 | -1.11% | -5.80% | ― | 16 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009275 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,777.079 | 6,729.51 | 8.382 | 0.010 | 8.392 | 100 | -1.23% | -6.43% | -19.74% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660734 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,685.809 | 6,729.51 | 7.656 | 0.010 | 7.666 | 100 | -1.40% | -6.95% | -21.24% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212716 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,646.595 | 6,729.51 | 7.351 | 0.010 | 7.361 | 100 | -1.46% | -7.20% | ― | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470661625 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,595.476 | 6,729.51 | 6.94 | 0.010 | 6.95 | 100 | 1.46% | -7.47% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208227 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,595.476 | 6,729.51 | 6.944 | 0.010 | 6.954 | 100 | -1.53% | -7.60% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,542.849 | 6,729.51 | 6.525 | 0.010 | 6.535 | 100 | -1.55% | -8.01% | -24.03% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.