Products
16870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 17.61 | 37 | 15.75 | 0.010 | 15.76 | 1 | -0.06% | 4.30% | 0.83% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 17.16 | 37 | 16.09 | 0.010 | 16.1 | 1 | -0.06% | 4.21% | 0.75% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 16.71 | 37 | 16.45 | 0.010 | 16.46 | 1 | -0.06% | 4.11% | 0.67% | 17 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.26 | 37 | 16.79 | 0.010 | 16.8 | 1 | -0.06% | 4.03% | 0.60% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 15.81 | 37 | 17.14 | 0.010 | 17.15 | 1 | -0.06% | 3.94% | 0.53% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.37 | 37 | 17.48 | 0.010 | 17.49 | 1 | -0.06% | 3.86% | 0.46% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 14.9 | 37 | 1.81 | ― | ― | 10 | 0.00% | 4.02% | 0.00% | 10 Nov. 2008 | |
| Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 13.4 | 37 | 1.92 | ― | ― | 10 | 0.00% | 3.78% | 0.00% | 23 Oct. 2008 | |
| Silver Mini Future with ISIN code: CH1452886646 | Silver | Mini Future | Short | 43.99 | 37 | 6.68 | 0.020 | 6.7 | 1 | -0.30% | -9.49% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452886638 | Silver | Mini Future | Short | 42.99 | 37 | 5.86 | 0.020 | 5.88 | 1 | -0.34% | -10.67% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1467007139 | Silver | Mini Future | Short | 42.5 | 37 | 5.44 | 0.020 | 5.46 | 1 | -0.37% | ― | ― | 4 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1452886620 | Silver | Mini Future | Short | 41.99 | 37 | 5.04 | 0.020 | 5.06 | 1 | -0.40% | -12.20% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1441357048 | Silver | Mini Future | Short | 41.99 | 37 | 5.09 | 0.020 | 5.11 | 1 | -0.39% | -13.58% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452886612 | Silver | Mini Future | Short | 41.49 | 37 | 4.63 | 0.020 | 4.65 | 1 | -0.43% | -13.13% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1391753279 | Silver | Mini Future | Short | 40.96 | 37 | 4.22 | 0.020 | 4.24 | 1 | -0.47% | -14.23% | -18.85% | 24 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1452886604 | Silver | Mini Future | Short | 40.49 | 37 | 3.81 | 0.020 | 3.83 | 1 | -0.52% | -15.52% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1441357030 | Silver | Mini Future | Short | 39.99 | 37 | 3.45 | 0.020 | 3.47 | 1 | -0.58% | -18.82% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1389966289 | Silver | Mini Future | Short | 39.96 | 37 | 3.41 | 0.020 | 3.43 | 1 | -0.58% | -16.83% | -21.61% | 22 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1391753261 | Silver | Mini Future | Short | 39.46 | 37 | 3 | 0.020 | 3.02 | 1 | -0.66% | -18.70% | -23.66% | 24 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1389966271 | Silver | Mini Future | Short | 38.96 | 37 | 2.59 | 0.020 | 2.61 | 1 | -0.77% | -21.28% | -26.00% | 22 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.