Products
14874 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 369.69 | 377.767 | 3.12 | 0.310 | 3.43 | 10 | -9.04% | -44.39% | -56.18% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 349.27 | 377.767 | 5.03 | 0.310 | 5.34 | 10 | -5.81% | -33.11% | -44.17% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 328.77 | 377.767 | 6.95 | 0.310 | 7.26 | 10 | -4.27% | -26.38% | -36.41% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 305.6 | 377.767 | 9.13 | 0.310 | 9.44 | 10 | -3.28% | -21.36% | -30.31% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 295.46 | 377.767 | 10.07 | 0.310 | 10.38 | 10 | -2.99% | -19.76% | -28.28% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 286.41 | 377.767 | 10.93 | 0.310 | 11.24 | 10 | -2.76% | -18.49% | -26.64% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 275.86 | 377.767 | 11.9 | 0.310 | 12.21 | 10 | -2.54% | -17.30% | -25.02% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 265.09 | 377.767 | 12.9 | 0.310 | 13.21 | 10 | -2.35% | -16.18% | -23.49% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 246.72 | 377.767 | 14.64 | 0.310 | 14.95 | 10 | -2.07% | -14.54% | -21.29% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 184.17 | 377.767 | 20.5 | 0.310 | 20.81 | 10 | -1.49% | -10.79% | -16.12% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 133.64 | 377.767 | 25.21 | 0.480 | 25.69 | 10 | -1.87% | -9.45% | -13.90% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 87.76 | 377.767 | 29.5 | 0.480 | 29.98 | 10 | -1.60% | -8.19% | -12.10% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 603.94 | 377.767 | 26.96 | 0.310 | 27.27 | 10 | -1.14% | 6.98% | 12.47% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 585.28 | 377.767 | 2.48 | 0.050 | 2.53 | 100 | -1.98% | 6.90% | 12.73% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 582.95 | 377.767 | 24.71 | 0.310 | 25.02 | 10 | -1.24% | 7.67% | 13.82% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 565.77 | 377.767 | 2.27 | 0.050 | 2.32 | 100 | -2.16% | 7.58% | 14.07% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 564.02 | 377.767 | 22.68 | 0.310 | 22.99 | 10 | -1.35% | 8.41% | 15.24% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 549.59 | 377.767 | 2.1 | 0.050 | 2.15 | 100 | -2.33% | 8.25% | 16.02% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 530.51 | 377.767 | 1.9 | 0.050 | 1.95 | 100 | -2.56% | 9.83% | 18.01% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 510.79 | 377.767 | 1.68 | 0.050 | 1.73 | 100 | -2.89% | 10.53% | 20.00% | 15 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.