Products
14728 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,346.84 | 1.967 | 0.010 | 1.977 | 100 | -0.51 % | -12.58 % | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,346.84 | 2.247 | 0.010 | 2.257 | 100 | -0.44 % | -8.70 % | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,346.84 | 2.545 | 0.010 | 2.555 | 100 | -0.39 % | -8.45 % | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,346.84 | 2.881 | 0.010 | 2.891 | 100 | -0.35 % | -8.28 % | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,346.84 | 3.687 | 0.010 | 3.697 | 100 | -0.27 % | -7.87 % | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,346.84 | 2.509 | 0.010 | 2.519 | 100 | -0.40 % | -7.49 % | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,346.84 | 2.797 | 0.010 | 2.807 | 100 | -0.36 % | -7.29 % | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,346.84 | 3.116 | 0.010 | 3.126 | 100 | -0.32 % | -7.12 % | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,346.84 | 3.86 | 0.010 | 3.87 | 100 | -0.26 % | -6.85 % | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,346.84 | 2.74 | 0.010 | 2.75 | 100 | -0.36 % | -6.61 % | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,346.84 | 3.02 | 0.010 | 3.03 | 100 | -0.33 % | -6.47 % | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,346.84 | 3.327 | 0.010 | 3.337 | 100 | -0.30 % | -6.33 % | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,346.84 | 4.03 | 0.010 | 4.04 | 100 | -0.25 % | -6.10 % | ― | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648294 | DAX | Mini Future | Short | 18,850 | 18,542.3 | 5.793 | 0.010 | 5.803 | 100 | -0.17 % | 7.06 % | ― | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648302 | DAX | Mini Future | Short | 18,870 | 18,542.3 | 5.989 | 0.010 | 5.999 | 100 | -0.17 % | 6.76 % | ― | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648310 | DAX | Mini Future | Short | 19,470 | 18,542.3 | 11.883 | 0.010 | 11.893 | 100 | -0.08 % | 2.71 % | ― | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648328 | DAX | Mini Future | Short | 21,640 | 18,542.3 | 33.2 | 0.010 | 33.21 | 100 | -0.03 % | 0.23 % | ― | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648377 | Dow Jones Industrial Average | Mini Future | Short | 41,750 | 38,797.6 | 3.426 | 0.010 | 3.436 | 1,000 | -0.29 % | -3.71 % | ― | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,550 | 38,797.6 | 6.901 | 0.010 | 6.911 | 1,000 | -0.14 % | -2.20 % | ― | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648393 | NASDAQ 100 | Mini Future | Long | 18,080 | 18,998.1 | 11.304 | 0.010 | 11.314 | 100 | -0.09 % | 51.45 % | ― | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.