Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,127.681 | 29,277.1 | 98.029 | 0.010 | 98.039 | 100 | 0.99% | -0.51% | 7.48% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,067.617 | 29,277.1 | 98.513 | 0.010 | 98.523 | 100 | 0.99% | -0.51% | 7.43% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,000.714 | 29,277.1 | 99.051 | 0.010 | 99.061 | 100 | 0.99% | -0.50% | 7.39% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,933.81 | 29,277.1 | 99.59 | 0.010 | 99.6 | 100 | 0.98% | -0.49% | 7.34% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,913.154 | 29,277.1 | 99.756 | 0.010 | 99.766 | 100 | 0.98% | -0.49% | 7.33% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,827.353 | 29,277.1 | 100.447 | 0.010 | 100.457 | 100 | 0.98% | -0.47% | 7.26% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,760.332 | 29,277.1 | 100.987 | 0.010 | 100.997 | 100 | 0.98% | -0.47% | 7.22% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,710.105 | 29,277.1 | 101.391 | 0.010 | 101.401 | 100 | 0.97% | -0.46% | 7.18% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,643.018 | 29,277.1 | 101.931 | 0.010 | 101.941 | 100 | 0.97% | -0.45% | 7.13% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,559.158 | 29,277.1 | 102.606 | 0.010 | 102.616 | 100 | 0.97% | -0.44% | 7.08% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,491.588 | 29,277.1 | 103.15 | 0.010 | 103.16 | 100 | 0.97% | -0.43% | 7.03% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,436.949 | 29,277.1 | 103.59 | 0.010 | 103.6 | 100 | 0.96% | -0.43% | 7.00% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,388.605 | 29,277.1 | 103.979 | 0.010 | 103.989 | 100 | 0.96% | -0.42% | 6.96% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,326.766 | 29,277.1 | 104.477 | 0.010 | 104.487 | 100 | 0.96% | -0.41% | 6.92% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,259.031 | 29,277.1 | 105.023 | 0.010 | 105.033 | 100 | 0.96% | -0.41% | 6.88% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,191.295 | 29,277.1 | 105.568 | 0.010 | 105.578 | 100 | 0.96% | -0.40% | 6.84% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,123.56 | 29,277.1 | 106.113 | 0.010 | 106.123 | 100 | 0.95% | -0.39% | 6.80% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,055.825 | 29,277.1 | 106.659 | 0.010 | 106.669 | 100 | 0.95% | -0.38% | 6.75% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,988.09 | 29,277.1 | 107.204 | 0.010 | 107.214 | 100 | 0.95% | -0.38% | 6.71% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,932.218 | 29,277.1 | 107.654 | 0.010 | 107.664 | 100 | 0.95% | -0.37% | 6.68% | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.