Products
15179 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 7,490.08 | 0.304 | 0.010 | 0.314 | 100 | -6.17% | 5.19% | -33.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 7,490.08 | 0.786 | 0.010 | 0.796 | 100 | -2.84% | 5.22% | -16.20% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 7,490.08 | 0.283 | 0.010 | 0.293 | 100 | -6.60% | 2.54% | -35.24% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 7,490.08 | 0.719 | 0.010 | 0.729 | 100 | -3.10% | 4.96% | -16.69% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 7,490.08 | 0.659 | 0.010 | 0.669 | 100 | -3.23% | 4.77% | -17.11% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 7,490.08 | 0.254 | 0.010 | 0.264 | 100 | -6.96% | 1.60% | -35.86% | 13 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1571689897 | SMI | Warrant | Call | 14,200 | 13,657.1 | 3.307 | 0.010 | 3.317 | 100 | -0.39% | -0.06% | ― | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1554496377 | SMI | Warrant | Call | 14,200 | 13,657.1 | 4.813 | 0.010 | 4.823 | 100 | -0.97% | 0.99% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1571689863 | SMI | Warrant | Call | 14,100 | 13,657.1 | 1.948 | 0.010 | 1.958 | 100 | -3.42% | -3.61% | ― | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1571689905 | SMI | Warrant | Call | 14,100 | 13,657.1 | 3.733 | 0.010 | 3.743 | 100 | -0.27% | 0.21% | ― | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1507557499 | SMI | Warrant | Call | 14,000 | 13,657.1 | 5.66 | 0.010 | 5.67 | 100 | -0.82% | 1.18% | 11.22% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1554496336 | SMI | Warrant | Call | 14,000 | 13,657.1 | 4.193 | 0.010 | 4.203 | 100 | -0.14% | 0.43% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1507557390 | SMI | Warrant | Call | 14,000 | 13,657.1 | 5.182 | 0.010 | 5.192 | 100 | -1.07% | 1.23% | 13.22% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1554496286 | SMI | Warrant | Call | 14,000 | 13,657.1 | 2.35 | 0.010 | 2.36 | 100 | -2.93% | -2.57% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496294 | SMI | Warrant | Call | 13,900 | 13,657.1 | 2.803 | 0.010 | 2.813 | 100 | -2.54% | -1.65% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496344 | SMI | Warrant | Call | 13,900 | 13,657.1 | 4.688 | 0.010 | 4.698 | 100 | -0.04% | 0.67% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1571689871 | SMI | Warrant | Call | 13,850 | 13,657.1 | 3.05 | 0.010 | 3.06 | 100 | -2.34% | -1.13% | ― | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1571689913 | SMI | Warrant | Call | 13,850 | 13,657.1 | 4.948 | 0.010 | 4.958 | 100 | 0.00% | 0.81% | ― | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1507557341 | SMI | Warrant | Call | 13,800 | 13,657.1 | 5.216 | 0.010 | 5.226 | 100 | 0.04% | 0.91% | 12.39% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557408 | SMI | Warrant | Call | 13,800 | 13,657.1 | 6.177 | 0.010 | 6.187 | 100 | -0.91% | 1.36% | 12.99% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.