Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,492.5 | 1.133 | 0.010 | 1.143 | 100 | -2.50% | 5.79% | -14.30% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 7,492.5 | 1.032 | 0.010 | 1.042 | 100 | -2.55% | 5.63% | -14.78% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 7,492.5 | 1.508 | 0.010 | 1.518 | 100 | -1.89% | 4.58% | -8.83% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 7,492.5 | 0.455 | 0.010 | 0.465 | 100 | -4.81% | 6.56% | -31.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 7,492.5 | 0.402 | 0.010 | 0.412 | 100 | -4.96% | 5.79% | -32.32% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 7,492.5 | 0.941 | 0.010 | 0.951 | 100 | -2.69% | 5.49% | -15.30% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 7,492.5 | 0.859 | 0.010 | 0.869 | 100 | -2.83% | 5.40% | -15.78% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 7,492.5 | 0.357 | 0.010 | 0.367 | 100 | -5.31% | 5.00% | -33.27% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 7,492.5 | 0.305 | 0.010 | 0.315 | 100 | -5.86% | 5.54% | -33.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 7,492.5 | 0.785 | 0.010 | 0.795 | 100 | -2.97% | 5.09% | -16.31% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 7,492.5 | 0.284 | 0.010 | 0.294 | 100 | -6.27% | 2.90% | -35.01% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 7,492.5 | 0.719 | 0.010 | 0.729 | 100 | -3.10% | 4.96% | -16.69% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 7,492.5 | 0.659 | 0.010 | 0.669 | 100 | -3.23% | 4.77% | -17.11% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 7,492.5 | 0.255 | 0.010 | 0.265 | 100 | -6.59% | 2.00% | -35.61% | 13 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1571689897 | SMI | Warrant | Call | 14,200 | 13,668.3 | 3.298 | 0.010 | 3.308 | 100 | -0.66% | -0.33% | ― | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1554496377 | SMI | Warrant | Call | 14,200 | 13,668.3 | 4.804 | 0.010 | 4.814 | 100 | -1.15% | 0.80% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1571689863 | SMI | Warrant | Call | 14,100 | 13,668.3 | 1.93 | 0.010 | 1.94 | 100 | -4.31% | -4.50% | ― | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1571689905 | SMI | Warrant | Call | 14,100 | 13,668.3 | 3.722 | 0.010 | 3.732 | 100 | -0.56% | -0.08% | ― | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1554496336 | SMI | Warrant | Call | 14,000 | 13,668.3 | 4.182 | 0.010 | 4.192 | 100 | -0.40% | 0.17% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1507557499 | SMI | Warrant | Call | 14,000 | 13,668.3 | 5.65 | 0.010 | 5.66 | 100 | -1.00% | 1.00% | 11.02% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.