Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,127.681 | 29,218.7 | 97.556 | 0.010 | 97.566 | 100 | 0.50% | -0.99% | 6.96% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,067.617 | 29,218.7 | 98.039 | 0.010 | 98.049 | 100 | 0.50% | -0.98% | 6.92% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,000.714 | 29,218.7 | 98.578 | 0.010 | 98.588 | 100 | 0.50% | -0.97% | 6.87% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,933.81 | 29,218.7 | 99.117 | 0.010 | 99.127 | 100 | 0.50% | -0.96% | 6.83% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,913.154 | 29,218.7 | 99.283 | 0.010 | 99.293 | 100 | 0.50% | -0.96% | 6.82% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,827.353 | 29,218.7 | 99.974 | 0.010 | 99.984 | 100 | 0.50% | -0.94% | 6.76% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,760.332 | 29,218.7 | 100.513 | 0.010 | 100.523 | 100 | 0.50% | -0.93% | 6.71% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,710.105 | 29,218.7 | 100.918 | 0.010 | 100.928 | 100 | 0.50% | -0.92% | 6.68% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,643.018 | 29,218.7 | 101.458 | 0.010 | 101.468 | 100 | 0.50% | -0.91% | 6.64% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,559.158 | 29,218.7 | 102.133 | 0.010 | 102.143 | 100 | 0.50% | -0.90% | 6.58% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,491.588 | 29,218.7 | 102.677 | 0.010 | 102.687 | 100 | 0.50% | -0.89% | 6.54% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,436.949 | 29,218.7 | 103.117 | 0.010 | 103.127 | 100 | 0.50% | -0.88% | 6.51% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,388.605 | 29,218.7 | 103.506 | 0.010 | 103.516 | 100 | 0.50% | -0.87% | 6.48% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,326.766 | 29,218.7 | 104.004 | 0.010 | 104.014 | 100 | 0.50% | -0.86% | 6.44% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,259.031 | 29,218.7 | 104.55 | 0.010 | 104.56 | 100 | 0.50% | -0.85% | 6.40% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,191.295 | 29,218.7 | 105.095 | 0.010 | 105.105 | 100 | 0.50% | -0.84% | 6.36% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,123.56 | 29,218.7 | 105.64 | 0.010 | 105.65 | 100 | 0.50% | -0.83% | 6.32% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,055.825 | 29,218.7 | 106.186 | 0.010 | 106.196 | 100 | 0.51% | -0.82% | 6.28% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,988.09 | 29,218.7 | 106.731 | 0.010 | 106.741 | 100 | 0.50% | -0.81% | 6.24% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,932.218 | 29,218.7 | 107.181 | 0.010 | 107.191 | 100 | 0.51% | -0.81% | 6.21% | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.