Products
16846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442948266 | Logitech | Knock-Out Warrant (open end) | Call | 62.494 | 73.3 | 1.16 | 0.010 | 1.17 | 10 | -7.94% | 8.41% | 22.11% | 5 May. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442948274 | Meta Platforms | Knock-Out Warrant (open end) | Call | 547.674 | 715.548 | 13.42 | 0.020 | 13.44 | 10 | -0.67% | -12.06% | 5.67% | 5 May. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442948282 | Meta Platforms | Knock-Out Warrant (open end) | Call | 557.823 | 715.548 | 12.61 | 0.020 | 12.63 | 10 | -0.79% | -12.73% | 6.23% | 5 May. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442948290 | Meta Platforms | Knock-Out Warrant (open end) | Call | 567.972 | 715.548 | 11.8 | 0.020 | 11.82 | 10 | -0.84% | -13.55% | 6.88% | 5 May. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442948316 | Microsoft | Knock-Out Warrant (open end) | Call | 405.37 | 498.542 | 7.43 | 0.020 | 7.45 | 10 | 0.54% | 0.00% | 32.21% | 5 May. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442948324 | Microsoft | Knock-Out Warrant (open end) | Call | 415.519 | 498.542 | 6.62 | 0.020 | 6.64 | 10 | 0.61% | -0.15% | 37.92% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948340 | Nvidia | Knock-Out Warrant (open end) | Call | 109.602 | 157.712 | 3.88 | 0.010 | 3.89 | 10 | 0.26% | -0.77% | 41.09% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948357 | Nvidia | Knock-Out Warrant (open end) | Call | 111.632 | 157.712 | 3.71 | 0.010 | 3.72 | 10 | 0.27% | -1.07% | 43.24% | 5 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442948399 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,460.032 | 1,756 | 2.96 | 0.010 | 2.97 | 100 | -4.82% | -15.67% | -19.57% | 5 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442948407 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,510.585 | 1,756 | 2.49 | 0.010 | 2.5 | 100 | -5.68% | -18.09% | -22.43% | 5 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948431 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.447 | 47.844 | 1.37 | 0.190 | 1.56 | 10 | -11.61% | -14.38% | 29.25% | 5 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442948514 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 605.257 | 554.8 | 5.24 | 0.010 | 5.25 | 10 | -14.10% | -9.03% | 59.76% | 5 May. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 57.48 | 68.11 | 10.29 | 0.020 | 10.31 | 1 | -0.10% | 14.21% | 23.09% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1442948647 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.37 | 3.273 | 1.25 | 0.010 | 1.26 | 1 | 5.93% | 9.65% | 48.81% | 6 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442948860 | DAX | Mini Future | Short | 26,440 | 23,876.7 | 27.712 | 0.010 | 27.722 | 100 | -4.19% | 2.02% | 13.95% | 6 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442948878 | DAX | Mini Future | Short | 26,490 | 23,876.7 | 28.185 | 0.010 | 28.195 | 100 | -4.13% | 1.99% | 13.68% | 6 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442948886 | DAX | Mini Future | Short | 27,490 | 23,876.7 | 37.637 | 0.010 | 37.647 | 100 | -3.15% | 1.49% | 9.78% | 6 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442948894 | Dow Jones Industrial Average | Mini Future | Long | 40,630 | 44,751.2 | 3.886 | 0.010 | 3.896 | 1,000 | 3.46% | 14.33% | 49.87% | 6 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442948902 | NASDAQ 100 | Mini Future | Long | 19,690 | 22,724.6 | 27.103 | 0.010 | 27.113 | 100 | 0.61% | 0.91% | 28.60% | 6 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442948910 | NASDAQ 100 | Mini Future | Long | 19,740 | 22,724.6 | 26.707 | 0.010 | 26.717 | 100 | 0.61% | 0.91% | 29.20% | 6 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.