Products
17509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,365.811 | 6,738.25 | 34.799 | 0.010 | 34.809 | 100 | 0.45% | 1.41% | 5.45% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,291.408 | 6,738.25 | 35.393 | 0.010 | 35.403 | 100 | 0.45% | 1.38% | 5.36% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,143.385 | 6,738.25 | 36.568 | 0.010 | 36.578 | 100 | 0.44% | 1.34% | 5.19% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,195.378 | 6,738.25 | 11.641 | 0.010 | 11.651 | 100 | -1.53% | -5.34% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,989.186 | 6,738.25 | 10.05 | 0.050 | 10.1 | 100 | 0.70% | -5.63% | -18.62% | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,985.724 | 6,738.25 | 9.974 | 0.010 | 9.984 | 100 | -1.80% | -6.14% | -17.67% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480206783 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,895.325 | 6,738.25 | 9.255 | 0.010 | 9.265 | 100 | -1.92% | -6.57% | ― | 16 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009275 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,777.079 | 6,738.25 | 8.316 | 0.010 | 8.326 | 100 | -2.00% | -7.17% | -20.38% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660734 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,685.809 | 6,738.25 | 7.589 | 0.010 | 7.599 | 100 | -2.27% | -7.77% | -21.93% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212716 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,646.595 | 6,738.25 | 7.279 | 0.010 | 7.289 | 100 | -2.43% | -8.11% | ― | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470661625 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,595.476 | 6,738.25 | 6.9 | 0.010 | 6.91 | 100 | 0.88% | -8.00% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208227 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,595.476 | 6,738.25 | 6.87 | 0.010 | 6.88 | 100 | -2.58% | -8.58% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,542.849 | 6,738.25 | 6.452 | 0.010 | 6.462 | 100 | -2.66% | -9.04% | -24.88% | 21 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480202121 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,493.307 | 6,738.25 | 6.058 | 0.010 | 6.068 | 100 | -2.95% | -9.60% | ― | 11 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480192207 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,439.912 | 6,738.25 | 5.633 | 0.010 | 5.643 | 100 | -3.16% | -10.23% | -27.39% | 29 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,424.859 | 6,738.25 | 5.55 | 0.010 | 5.56 | 100 | 1.09% | -9.61% | -28.85% | 2 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660726 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,385.893 | 6,738.25 | 5.204 | 0.010 | 5.214 | 100 | -3.40% | -10.97% | -28.97% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799854 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,319.368 | 6,738.25 | 4.674 | 0.010 | 4.684 | 100 | -3.65% | -11.99% | -31.32% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470662615 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,296.633 | 6,738.25 | 4.53 | 0.010 | 4.54 | 100 | 1.34% | -11.52% | ― | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467027673 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,280.701 | 6,738.25 | 4.367 | 0.010 | 4.377 | 100 | -3.92% | -12.76% | -32.68% | 25 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.