Products
16870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1220865435 | Silver | Mini Future | Long | 23.7 | 37 | 11.05 | 0.020 | 11.07 | 1 | -0.18% | 6.05% | 2.41% | 7 Nov. 2022 | |
| Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 23.5 | 37 | 11.21 | 0.010 | 11.22 | 1 | -0.09% | 6.05% | 2.37% | 28 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 23.25 | 37 | 11.4 | 0.010 | 11.41 | 1 | -0.09% | 5.95% | 2.24% | 26 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 23.12 | 37 | 11.51 | 0.010 | 11.52 | 1 | -0.09% | 5.99% | 2.31% | 30 Sep. 2022 | |
| Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 22.87 | 37 | 11.69 | 0.010 | 11.7 | 1 | -0.09% | 5.89% | 2.19% | 28 Sep. 2022 | |
| Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 22.49 | 37 | 11.99 | 0.010 | 12 | 1 | -0.08% | 5.73% | 2.04% | 28 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 22.34 | 37 | 12.05 | 0.050 | 12.1 | 1 | -0.41% | 5.70% | 1.26% | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 22.06 | 37 | 12.33 | 0.010 | 12.34 | 1 | -0.08% | 5.57% | 1.99% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 21.6 | 37 | 12.68 | 0.010 | 12.69 | 1 | -0.08% | 5.40% | 1.85% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 21.17 | 37 | 13.01 | 0.010 | 13.02 | 1 | -0.08% | 5.26% | 1.64% | 27 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 20.86 | 37 | 13.2 | 0.050 | 13.25 | 1 | -0.38% | 5.60% | 0.76% | 15 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 20.73 | 37 | 13.35 | 0.010 | 13.36 | 1 | -0.07% | 5.12% | 1.52% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 20.28 | 37 | 13.69 | 0.010 | 13.7 | 1 | -0.07% | 4.98% | 1.41% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 19.84 | 37 | 14.02 | 0.010 | 14.03 | 1 | -0.07% | 4.86% | 1.30% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.39 | 37 | 14.38 | 0.010 | 14.39 | 1 | -0.07% | 4.73% | 1.20% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.38 | 37 | 14.35 | 0.050 | 14.4 | 1 | -0.35% | 5.13% | 0.70% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 18.94 | 37 | 14.72 | 0.010 | 14.73 | 1 | -0.07% | 4.55% | 1.10% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.64 | 37 | 14.9 | 0.050 | 14.95 | 1 | -0.33% | 4.93% | 0.34% | 3 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.5 | 37 | 15.06 | 0.010 | 15.07 | 1 | -0.07% | 4.44% | 1.01% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 18.05 | 37 | 15.41 | 0.010 | 15.42 | 1 | -0.06% | 4.40% | 0.92% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.