Products
15178 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 7,491 | 2.444 | 0.010 | 2.454 | 100 | -1.25% | 5.07% | -6.68% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 7,491 | 1.678 | 0.010 | 1.688 | 100 | -1.93% | 6.61% | -11.59% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 7,491 | 2.077 | 0.010 | 2.087 | 100 | -1.42% | 5.01% | -7.44% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 7,491 | 1.518 | 0.010 | 1.528 | 100 | -2.06% | 6.45% | -12.31% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 7,491 | 0.785 | 0.010 | 0.795 | 100 | -3.44% | 9.48% | -25.31% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 7,491 | 0.681 | 0.010 | 0.691 | 100 | -3.68% | 8.96% | -26.85% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,491 | 1.375 | 0.010 | 1.385 | 100 | -2.20% | 6.26% | -12.97% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 7,491 | 1.248 | 0.010 | 1.258 | 100 | -2.27% | 6.12% | -13.57% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557143 | S&P 500 | Warrant | Put | 6,800 | 7,491 | 1.769 | 0.010 | 1.779 | 100 | -1.56% | 4.86% | -8.10% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 7,491 | 0.593 | 0.010 | 0.603 | 100 | -3.89% | 8.21% | -28.38% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 7,491 | 0.518 | 0.010 | 0.528 | 100 | -4.43% | 7.25% | -29.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,491 | 1.135 | 0.010 | 1.145 | 100 | -2.32% | 5.98% | -14.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 7,491 | 1.033 | 0.010 | 1.043 | 100 | -2.46% | 5.73% | -14.70% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 7,491 | 1.509 | 0.010 | 1.519 | 100 | -1.82% | 4.65% | -8.77% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 7,491 | 0.456 | 0.010 | 0.466 | 100 | -4.60% | 6.79% | -31.01% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 7,491 | 0.402 | 0.010 | 0.412 | 100 | -4.96% | 5.79% | -32.32% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 7,491 | 0.941 | 0.010 | 0.951 | 100 | -2.69% | 5.49% | -15.30% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 7,491 | 0.859 | 0.010 | 0.869 | 100 | -2.83% | 5.40% | -15.78% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 7,491 | 0.356 | 0.010 | 0.366 | 100 | -5.57% | 4.71% | -33.46% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 7,491 | 0.305 | 0.010 | 0.315 | 100 | -5.86% | 5.54% | -33.26% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.