Products
15177 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 7,497.73 | 1.657 | 0.010 | 1.667 | 100 | -3.16% | 5.27% | -12.70% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 7,497.73 | 2.057 | 0.010 | 2.067 | 100 | -2.37% | 3.99% | -8.33% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 7,497.73 | 1.499 | 0.010 | 1.509 | 100 | -3.29% | 5.12% | -13.40% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 7,497.73 | 0.768 | 0.010 | 0.778 | 100 | -5.54% | 7.11% | -26.93% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 7,497.73 | 0.665 | 0.010 | 0.675 | 100 | -5.94% | 6.40% | -28.57% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,497.73 | 1.358 | 0.010 | 1.368 | 100 | -3.41% | 4.95% | -14.05% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 7,497.73 | 1.233 | 0.010 | 1.243 | 100 | -3.45% | 4.85% | -14.61% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557143 | S&P 500 | Warrant | Put | 6,800 | 7,497.73 | 1.752 | 0.010 | 1.762 | 100 | -2.50% | 3.85% | -8.99% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 7,497.73 | 0.579 | 0.010 | 0.589 | 100 | -6.16% | 5.66% | -30.07% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 7,497.73 | 0.506 | 0.010 | 0.516 | 100 | -6.64% | 4.76% | -31.53% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,497.73 | 1.12 | 0.010 | 1.13 | 100 | -3.61% | 4.58% | -15.28% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 7,497.73 | 1.02 | 0.010 | 1.03 | 100 | -3.68% | 4.40% | -15.77% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 7,497.73 | 1.495 | 0.010 | 1.505 | 100 | -2.73% | 3.68% | -9.61% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 7,497.73 | 0.445 | 0.010 | 0.455 | 100 | -6.90% | 4.22% | -32.68% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 7,497.73 | 0.393 | 0.010 | 0.403 | 100 | -7.09% | 3.42% | -33.84% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 7,497.73 | 0.929 | 0.010 | 0.939 | 100 | -3.93% | 4.15% | -16.38% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 7,497.73 | 0.848 | 0.010 | 0.858 | 100 | -4.07% | 4.05% | -16.86% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 7,497.73 | 0.348 | 0.010 | 0.358 | 100 | -7.69% | 2.35% | -34.95% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 7,497.73 | 0.298 | 0.010 | 0.308 | 100 | -8.02% | 3.11% | -34.79% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 7,497.73 | 0.775 | 0.010 | 0.785 | 100 | -4.20% | 3.75% | -17.38% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.