Products
17509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 704.047 | 550 | 1.51 | 0.010 | 1.52 | 100 | -5.63% | -20.11% | 12.69% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 693.783 | 550 | 1.4 | 0.120 | 1.52 | 100 | -10.26% | -25.93% | 5.26% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 676.916 | 550 | 1.23 | 0.120 | 1.35 | 100 | -11.51% | -28.49% | 5.13% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 659.947 | 550 | 1.06 | 0.120 | 1.18 | 100 | -13.11% | -31.61% | 6.00% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 649.32 | 550 | 0.97 | 0.010 | 0.98 | 100 | -7.62% | -27.61% | 22.78% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 642.785 | 550 | 0.89 | 0.120 | 1.01 | 100 | -15.24% | -35.51% | 8.54% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 625.607 | 550 | 0.72 | 0.120 | 0.84 | 100 | -17.24% | -40.50% | 10.77% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 616.936 | 550 | 0.64 | 0.010 | 0.65 | 100 | -12.33% | -37.25% | 36.17% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 608.419 | 550 | 0.54 | 0.120 | 0.66 | 100 | -22.86% | -48.08% | 12.50% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 598.305 | 550 | 0.44 | 0.060 | 0.5 | 100 | -18.52% | -49.43% | 37.50% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 594.734 | 550 | 0.42 | 0.010 | 0.43 | 100 | -16.00% | -46.84% | 68.00% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 594.408 | 550 | 0.41 | 0.060 | 0.47 | 100 | -18.00% | -51.19% | 46.43% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1467026527 | Lonza Group | Knock-Out Warrant (open end) | Put | 584.392 | 550 | 0.31 | 0.060 | 0.37 | 100 | -22.50% | -57.53% | 72.22% | 24 Jul. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1480204655 | Lonza Group | Knock-Out Warrant (open end) | Put | 568.237 | 550 | 0.15 | 0.060 | 0.21 | 100 | -37.50% | -73.68% | ― | 12 Sep. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1480222319 | LVMH | Knock-Out Warrant (open end) | Call | 530 | 544.65 | 0.17 | 0.060 | 0.23 | 100 | ― | ― | ― | 6 Oct. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1480221253 | LVMH | Knock-Out Warrant (open end) | Call | 520.271 | 544.65 | 0.26 | 0.060 | 0.32 | 100 | -29.73% | ― | ― | 3 Oct. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1480217020 | LVMH | Knock-Out Warrant (open end) | Call | 510.53 | 544.65 | 0.35 | 0.060 | 0.41 | 100 | -23.91% | ― | ― | 30 Sep. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1480208359 | LVMH | Knock-Out Warrant (open end) | Call | 501.644 | 544.65 | 0.43 | 0.060 | 0.49 | 100 | -20.37% | 59.26% | ― | 17 Sep. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1480187512 | LVMH | Knock-Out Warrant (open end) | Call | 483.818 | 544.65 | 0.59 | 0.060 | 0.65 | 100 | -15.71% | 37.21% | 391.67% | 21 Aug. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1480185961 | LVMH | Knock-Out Warrant (open end) | Call | 473.82 | 544.65 | 0.68 | 0.060 | 0.74 | 100 | -13.92% | 30.77% | 151.85% | 20 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.