Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,460.501 | 22,778.5 | 26.557 | 0.010 | 26.567 | 100 | 2.26% | 2.59% | 32.23% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,511.245 | 22,778.5 | 26.153 | 0.010 | 26.163 | 100 | 2.29% | 2.63% | 32.96% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,561.99 | 22,778.5 | 25.749 | 0.010 | 25.759 | 100 | 2.32% | 2.66% | 33.72% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,612.735 | 22,778.5 | 25.345 | 0.010 | 25.355 | 100 | 2.35% | 2.69% | 34.51% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947987 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,663.479 | 22,778.5 | 24.94 | 0.010 | 24.95 | 100 | 2.33% | 2.72% | 35.33% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,714.224 | 22,778.5 | 24.536 | 0.010 | 24.546 | 100 | 2.36% | 2.76% | 36.19% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,764.969 | 22,778.5 | 24.132 | 0.010 | 24.142 | 100 | 2.39% | 2.80% | 37.10% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,815.713 | 22,778.5 | 23.728 | 0.010 | 23.738 | 100 | 2.43% | 2.84% | 38.04% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,509.843 | 6,264.01 | 6.041 | 0.010 | 6.051 | 100 | 3.35% | 7.40% | 38.24% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,530.141 | 6,264.01 | 5.879 | 0.010 | 5.889 | 100 | 3.43% | 7.60% | 39.81% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,550.439 | 6,264.01 | 5.717 | 0.010 | 5.727 | 100 | 3.51% | 7.79% | 41.54% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,570.737 | 6,264.01 | 5.556 | 0.010 | 5.566 | 100 | 3.62% | 8.03% | 43.42% | 5 May. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442948134 | AMD | Knock-Out Warrant (open end) | Call | 93.371 | 137.781 | 3.55 | 0.020 | 3.57 | 10 | -0.28% | -8.74% | 81.12% | 5 May. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442948142 | AMD | Knock-Out Warrant (open end) | Call | 95.4 | 137.781 | 3.39 | 0.020 | 3.41 | 10 | -0.29% | -9.12% | 88.33% | 5 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442948183 | Amazon.com | Knock-Out Warrant (open end) | Call | 182.681 | 224.053 | 6.68 | 0.020 | 6.7 | 5 | 6.20% | 11.71% | 24.16% | 5 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442948217 | Boeing | Knock-Out Warrant (open end) | Call | 182.681 | 216.791 | 2.91 | 0.020 | 2.93 | 10 | 5.05% | 23.31% | 10.23% | 5 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442948225 | Broadcom | Knock-Out Warrant (open end) | Call | 187.341 | 273.995 | 7.07 | 0.100 | 7.17 | 10 | -2.21% | -2.62% | 35.70% | 5 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442948233 | Broadcom | Knock-Out Warrant (open end) | Call | 192.416 | 273.995 | 6.66 | 0.100 | 6.76 | 10 | -2.35% | -2.92% | 39.04% | 5 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442948241 | Broadcom | Knock-Out Warrant (open end) | Call | 197.49 | 273.995 | 6.26 | 0.100 | 6.36 | 10 | -2.49% | -2.95% | 42.92% | 5 May. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1442948258 | Eli Lilly | Knock-Out Warrant (open end) | Put | 848.224 | 780.772 | 0.56 | 0.020 | 0.58 | 100 | -11.11% | -3.45% | -17.65% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.