Products
17509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,320.479 | 1,050 | 1.34 | 0.060 | 1.4 | 200 | -7.59% | -11.84% | -2.19% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,276.453 | 1,050 | 1.12 | 0.060 | 1.18 | 200 | -8.94% | -13.85% | -2.61% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,228.267 | 1,050 | 0.88 | 0.060 | 0.94 | 200 | -11.11% | -16.98% | -3.30% | 1 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452863462 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,183.844 | 1,050 | 0.68 | 0.010 | 0.69 | 200 | -4.23% | -12.82% | 3.03% | 23 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436553833 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,179.884 | 1,050 | 0.63 | 0.060 | 0.69 | 200 | -16.00% | -23.17% | -4.55% | 4 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480213326 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,098.298 | 1,050 | 0.23 | 0.060 | 0.29 | 200 | -32.35% | -43.90% | ― | 24 Sep. 2025 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.955 | 71.16 | 2.81 | 0.010 | 2.82 | 10 | -5.39% | -4.75% | -8.47% | 20 Apr. 2022 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1467021510 | PayPal | Knock-Out Warrant (open end) | Put | 89.962 | 71.16 | 1.56 | 0.010 | 1.57 | 10 | -9.83% | -8.24% | -13.81% | 17 Jul. 2025 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1427979187 | PayPal | Knock-Out Warrant (open end) | Put | 79.917 | 71.16 | 0.76 | 0.010 | 0.77 | 10 | -18.28% | -15.56% | -24.75% | 12 Mar. 2025 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1264045365 | PepsiCo | Knock-Out Warrant (open end) | Put | 208.849 | 140.776 | 5.46 | 0.010 | 5.47 | 10 | 1.68% | -1.27% | 8.33% | 9 May. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 190.705 | 140.776 | 4.02 | 0.010 | 4.03 | 10 | 2.29% | -1.47% | 11.67% | 21 Sep. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1452871358 | PepsiCo | Knock-Out Warrant (open end) | Put | 157.044 | 140.776 | 1.34 | 0.010 | 1.35 | 10 | 6.35% | -4.29% | 47.25% | 21 May. 2025 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1408684780 | Philips | Knock-Out Warrant (open end) | Put | 28.633 | 24 | 0.44 | 0.040 | 0.48 | 10 | -12.00% | -24.14% | -13.73% | 10 Jan. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1480216626 | Platinum | Knock-Out Warrant (open end) | Put | 1,898.771 | 1,635.53 | 2.31 | 0.010 | 2.32 | 100 | -7.60% | ― | ― | 30 Sep. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1467024175 | Platinum | Knock-Out Warrant (open end) | Put | 1,785.789 | 1,635.53 | 1.44 | 0.010 | 1.45 | 100 | -11.66% | -15.29% | -59.44% | 22 Jul. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1467007527 | Platinum | Knock-Out Warrant (open end) | Put | 1,683.952 | 1,635.53 | 0.65 | 0.010 | 0.66 | 100 | -23.53% | -29.35% | -76.45% | 4 Jul. 2025 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 51.031 | 34.275 | 1.6 | 0.040 | 1.64 | 10 | -3.03% | -6.98% | 8.11% | 20 Mar. 2023 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 42.034 | 34.275 | 0.76 | 0.040 | 0.8 | 10 | -6.17% | -13.64% | 18.75% | 4 Jul. 2024 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1389963732 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 39.225 | 34.275 | 0.5 | 0.040 | 0.54 | 10 | -9.09% | -19.35% | 35.14% | 17 Oct. 2024 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 195.24 | 151.287 | 3.61 | 0.010 | 3.62 | 10 | 1.98% | 4.94% | 23.21% | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.