Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 23.5 | 36.53 | 10.91 | 0.010 | 10.92 | 1 | -2.76% | 3.22% | -0.37% | 28 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 23.25 | 36.53 | 11.1 | 0.010 | 11.11 | 1 | -2.72% | 3.16% | -0.45% | 26 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 23.12 | 36.53 | 11.2 | 0.010 | 11.21 | 1 | -2.78% | 3.13% | -0.44% | 30 Sep. 2022 | |
| Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 22.87 | 36.53 | 11.39 | 0.010 | 11.4 | 1 | -2.65% | 3.17% | -0.44% | 28 Sep. 2022 | |
| Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 22.49 | 36.53 | 11.69 | 0.010 | 11.7 | 1 | -2.58% | 3.09% | -0.51% | 28 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 22.34 | 36.53 | 11.8 | 0.050 | 11.85 | 1 | -2.48% | 3.51% | -0.84% | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 22.06 | 36.53 | 12.03 | 0.010 | 12.04 | 1 | -2.51% | 3.00% | -0.50% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 21.6 | 36.53 | 12.38 | 0.010 | 12.39 | 1 | -2.44% | 2.91% | -0.56% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 21.17 | 36.53 | 12.72 | 0.010 | 12.73 | 1 | -2.30% | 2.91% | -0.63% | 27 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 20.86 | 36.53 | 12.95 | 0.050 | 13 | 1 | -2.26% | 3.60% | -1.15% | 15 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 20.73 | 36.53 | 13.06 | 0.010 | 13.07 | 1 | -2.25% | 2.83% | -0.68% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 20.28 | 36.53 | 13.4 | 0.010 | 13.41 | 1 | -2.19% | 2.76% | -0.74% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 19.84 | 36.53 | 13.73 | 0.010 | 13.74 | 1 | -2.14% | 2.69% | -0.79% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.39 | 36.53 | 14.1 | 0.010 | 14.11 | 1 | -2.02% | 2.69% | -0.77% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.38 | 36.53 | 14.1 | 0.050 | 14.15 | 1 | -2.08% | 3.30% | -1.05% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 18.94 | 36.53 | 14.44 | 0.010 | 14.45 | 1 | -1.97% | 2.56% | -0.82% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.64 | 36.53 | 14.65 | 0.050 | 14.7 | 1 | -2.01% | 3.17% | -1.35% | 3 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.5 | 36.53 | 14.78 | 0.010 | 14.79 | 1 | -1.92% | 2.50% | -0.87% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 18.05 | 36.53 | 15.13 | 0.010 | 15.14 | 1 | -1.88% | 2.51% | -0.92% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 17.61 | 36.53 | 15.47 | 0.010 | 15.48 | 1 | -1.84% | 2.45% | -0.96% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.