Products
17509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,107.236 | 6,741.61 | 28.924 | 0.010 | 28.934 | 100 | 0.61% | 1.78% | 6.62% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,070.179 | 6,741.61 | 29.221 | 0.010 | 29.231 | 100 | 0.60% | 1.77% | 6.55% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,033.184 | 6,741.61 | 29.516 | 0.010 | 29.526 | 100 | 0.60% | 1.75% | 6.49% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,996.19 | 6,741.61 | 29.81 | 0.010 | 29.82 | 100 | 0.59% | 1.73% | 6.42% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,959.195 | 6,741.61 | 30.104 | 0.010 | 30.114 | 100 | 0.58% | 1.72% | 6.36% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,922.2 | 6,741.61 | 30.398 | 0.010 | 30.408 | 100 | 0.58% | 1.70% | 6.30% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,885.354 | 6,741.61 | 30.691 | 0.010 | 30.701 | 100 | 0.57% | 1.67% | 6.24% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,848.245 | 6,741.61 | 30.986 | 0.010 | 30.996 | 100 | 0.56% | 1.65% | 6.21% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,811.681 | 6,741.61 | 31.277 | 0.010 | 31.287 | 100 | 0.56% | 1.65% | 6.13% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,774.217 | 6,741.61 | 31.574 | 0.010 | 31.584 | 100 | 0.56% | 1.63% | 6.07% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,736.352 | 6,741.61 | 31.875 | 0.010 | 31.885 | 100 | 0.55% | 1.61% | 6.01% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,698.9 | 6,741.61 | 32.173 | 0.010 | 32.183 | 100 | 0.55% | 1.60% | 5.95% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,662.244 | 6,741.61 | 32.465 | 0.010 | 32.475 | 100 | 0.54% | 1.58% | 5.90% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,624.802 | 6,741.61 | 32.762 | 0.010 | 32.772 | 100 | 0.54% | 1.57% | 5.85% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,588.136 | 6,741.61 | 33.054 | 0.010 | 33.064 | 100 | 0.53% | 1.55% | 5.80% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,550.705 | 6,741.61 | 33.351 | 0.010 | 33.361 | 100 | 0.53% | 1.53% | 5.75% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,514.028 | 6,741.61 | 33.643 | 0.010 | 33.653 | 100 | 0.52% | 1.52% | 5.70% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,477.244 | 6,741.61 | 33.933 | 0.010 | 33.943 | 100 | 0.52% | 1.50% | 5.64% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,439.92 | 6,741.61 | 34.232 | 0.010 | 34.242 | 100 | 0.51% | 1.49% | 5.60% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,402.619 | 6,741.61 | 34.529 | 0.010 | 34.539 | 100 | 0.51% | 1.47% | 5.55% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.