Products
15144 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 7,520.32 | 0.42 | 0.010 | 0.43 | 100 | -12.13% | -1.64% | -36.46% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 7,520.32 | 0.371 | 0.010 | 0.381 | 100 | -12.29% | -2.37% | -37.54% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 7,520.32 | 0.902 | 0.010 | 0.912 | 100 | -6.72% | 1.12% | -18.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 7,520.32 | 0.824 | 0.010 | 0.834 | 100 | -6.79% | 1.10% | -19.22% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 7,520.32 | 0.33 | 0.010 | 0.34 | 100 | -12.47% | -2.94% | -38.32% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 7,520.32 | 0.276 | 0.010 | 0.286 | 100 | -14.81% | -4.50% | -39.61% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 7,520.32 | 0.753 | 0.010 | 0.763 | 100 | -6.92% | 0.80% | -19.72% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 7,520.32 | 0.263 | 0.010 | 0.273 | 100 | -13.20% | -4.71% | -39.82% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 7,520.32 | 0.689 | 0.010 | 0.699 | 100 | -7.14% | 0.58% | -20.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 7,520.32 | 0.632 | 0.010 | 0.642 | 100 | -7.20% | 0.48% | -20.50% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 7,520.32 | 0.236 | 0.010 | 0.246 | 100 | -13.55% | -5.60% | -40.40% | 13 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1571689897 | SMI | Warrant | Call | 14,200 | 13,739.8 | 3.603 | 0.010 | 3.613 | 100 | 8.52% | 8.88% | ― | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1554496377 | SMI | Warrant | Call | 14,200 | 13,739.8 | 5.095 | 0.010 | 5.105 | 100 | 4.84% | 6.90% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1571689863 | SMI | Warrant | Call | 14,100 | 13,739.8 | 2.21 | 0.010 | 2.22 | 100 | 9.57% | 9.35% | ― | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1571689905 | SMI | Warrant | Call | 14,100 | 13,739.8 | 4.055 | 0.010 | 4.065 | 100 | 8.34% | 8.86% | ― | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1507557499 | SMI | Warrant | Call | 14,000 | 13,739.8 | 5.973 | 0.010 | 5.983 | 100 | 4.66% | 6.78% | 17.37% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1554496336 | SMI | Warrant | Call | 14,000 | 13,739.8 | 4.536 | 0.010 | 4.546 | 100 | 8.03% | 8.65% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1507557390 | SMI | Warrant | Call | 14,000 | 13,739.8 | 5.535 | 0.010 | 5.545 | 100 | 5.67% | 8.13% | 20.93% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1554496286 | SMI | Warrant | Call | 14,000 | 13,739.8 | 2.645 | 0.010 | 2.655 | 100 | 9.25% | 9.66% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496294 | SMI | Warrant | Call | 13,900 | 13,739.8 | 3.135 | 0.010 | 3.145 | 100 | 9.01% | 10.00% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.