Products
17509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 428.056 | 555 | 1.33 | 0.010 | 1.34 | 100 | 4.72% | 35.71% | -14.74% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 406.381 | 555 | 1.54 | 0.010 | 1.55 | 100 | 4.05% | 28.33% | -13.48% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 398.837 | 555 | 1.61 | 0.060 | 1.67 | 100 | -1.83% | 22.90% | -15.26% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 387.911 | 555 | 1.72 | 0.060 | 1.78 | 100 | -1.71% | 21.13% | -14.43% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 384.707 | 555 | 1.76 | 0.010 | 1.77 | 100 | 3.53% | 23.94% | -11.56% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 377.815 | 555 | 1.82 | 0.060 | 1.88 | 100 | -1.62% | 19.74% | -13.74% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 366.803 | 555 | 1.93 | 0.060 | 1.99 | 100 | -1.53% | 18.40% | -13.06% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 357.366 | 555 | 2.03 | 0.060 | 2.09 | 100 | -0.98% | 18.02% | -12.12% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 337.951 | 555 | 2.22 | 0.060 | 2.28 | 100 | -1.33% | 15.63% | -11.20% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 327.652 | 555 | 2.32 | 0.060 | 2.38 | 100 | -1.28% | 14.85% | -11.11% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 316.549 | 555 | 2.43 | 0.060 | 2.49 | 100 | -1.22% | 14.08% | -10.66% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 305.446 | 555 | 2.55 | 0.060 | 2.61 | 100 | -0.78% | 13.84% | -9.89% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 298.697 | 555 | 2.62 | 0.010 | 2.63 | 100 | 2.34% | 15.42% | -8.07% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 294.143 | 555 | 2.66 | 0.060 | 2.72 | 100 | -0.75% | 12.71% | -9.52% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 282.903 | 555 | 2.77 | 0.060 | 2.83 | 100 | -1.07% | 12.15% | -9.18% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 260.723 | 555 | 2.99 | 0.060 | 3.05 | 100 | -0.99% | 11.15% | -8.56% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 761.801 | 555 | 2.08 | 0.120 | 2.2 | 100 | -7.14% | -19.07% | 2.97% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 744.747 | 555 | 1.91 | 0.120 | 2.03 | 100 | -7.73% | -20.42% | 3.24% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 727.823 | 555 | 1.74 | 0.120 | 1.86 | 100 | -8.42% | -21.97% | 3.57% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 710.791 | 555 | 1.57 | 0.120 | 1.69 | 100 | -9.25% | -23.79% | 3.97% | 19 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.