Products
15178 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 7,493.82 | 11.934 | 0.010 | 11.944 | 100 | 0.08% | -2.56% | 2.52% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,493.82 | 4.407 | 0.010 | 4.417 | 100 | -1.03% | 7.20% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,493.82 | 4.792 | 0.010 | 4.802 | 100 | -0.83% | 5.36% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,493.82 | 2.877 | 0.010 | 2.887 | 100 | -1.57% | 11.68% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496187 | S&P 500 | Warrant | Put | 7,600 | 7,493.82 | 2.036 | 0.010 | 2.046 | 100 | -2.21% | 11.62% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 7,493.82 | 3.404 | 0.010 | 3.414 | 100 | -1.10% | 5.09% | -5.08% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,493.82 | 2.83 | 0.010 | 2.84 | 100 | -1.57% | 6.95% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496179 | S&P 500 | Warrant | Put | 7,550 | 7,493.82 | 1.868 | 0.010 | 1.878 | 100 | -2.40% | 11.52% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496161 | S&P 500 | Warrant | Put | 7,500 | 7,493.82 | 1.716 | 0.010 | 1.726 | 100 | -2.56% | 11.43% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,493.82 | 2.54 | 0.010 | 2.55 | 100 | -1.70% | 6.90% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,493.82 | 3.128 | 0.010 | 3.138 | 100 | -1.20% | 5.14% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496153 | S&P 500 | Warrant | Put | 7,450 | 7,493.82 | 1.578 | 0.010 | 1.588 | 100 | -2.71% | 11.36% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 7,493.82 | 2.283 | 0.010 | 2.293 | 100 | -1.72% | 6.68% | -9.51% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 7,493.82 | 2.804 | 0.010 | 2.814 | 100 | -1.27% | 5.49% | -5.68% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496146 | S&P 500 | Warrant | Put | 7,400 | 7,493.82 | 1.453 | 0.010 | 1.463 | 100 | -2.87% | 11.26% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1571689855 | S&P 500 | Warrant | Put | 7,350 | 7,493.82 | 1.34 | 0.010 | 1.35 | 100 | -2.97% | 11.20% | ― | 15 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1571689848 | S&P 500 | Warrant | Put | 7,300 | 7,493.82 | 1.236 | 0.010 | 1.246 | 100 | -3.13% | 10.95% | ― | 15 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 7,493.82 | 2.055 | 0.010 | 2.065 | 100 | -1.86% | 6.59% | -10.34% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 7,493.82 | 1.853 | 0.010 | 1.863 | 100 | -2.01% | 6.43% | -11.08% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1554496138 | S&P 500 | Warrant | Put | 7,200 | 7,493.82 | 1.055 | 0.010 | 1.065 | 100 | -3.48% | 10.36% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.