Products
17509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1467030537 | NASDAQ 100 | Mini Future | Short | 26,750 | 24,999.9 | 18.354 | 0.010 | 18.364 | 100 | -8.11% | -14.54% | -37.28% | 30 Jul. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467030693 | Nestlé | Mini Future | Long | 68.53 | 74.37 | 0.78 | 0.070 | 0.85 | 10 | -6.02% | 23.81% | -19.59% | 30 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467030743 | Nvidia | Mini Future | Short | 209.92 | 186.835 | 2.72 | 0.010 | 2.73 | 10 | 1.87% | -13.10% | -37.04% | 30 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467030768 | Sika | Mini Future | Short | 208.29 | 179.9 | 4.51 | 0.120 | 4.63 | 10 | -1.10% | -8.52% | 9.20% | 30 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467030750 | Sika | Mini Future | Short | 203.33 | 179.9 | 3.97 | 0.120 | 4.09 | 10 | -1.24% | -9.77% | 10.58% | 30 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467031006 | DAX | Knock-Out Warrant (open end) | Put | 27,661.769 | 24,416.4 | 30.477 | 0.010 | 30.487 | 100 | -1.14% | -17.11% | -20.39% | 30 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467031048 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,752.575 | 24,999.9 | 14.124 | 0.010 | 14.134 | 100 | -10.32% | -18.06% | -43.56% | 30 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467031196 | Nestlé | Knock-Out Warrant (open end) | Call | 68.563 | 74.37 | 0.63 | 0.070 | 0.7 | 10 | -7.35% | 34.04% | -23.17% | 30 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467031246 | Nvidia | Knock-Out Warrant (open end) | Put | 219.913 | 186.835 | 2.68 | 0.010 | 2.69 | 10 | 1.90% | -13.27% | -37.38% | 30 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467031261 | Sika | Knock-Out Warrant (open end) | Put | 208.165 | 179.9 | 2.97 | 0.120 | 3.09 | 10 | -1.66% | -12.39% | 14.67% | 30 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467031253 | Sika | Knock-Out Warrant (open end) | Put | 203.208 | 179.9 | 2.48 | 0.120 | 2.6 | 10 | -1.59% | -14.48% | 18.66% | 30 Jul. 2025 | |
| Boeing Mini Future with ISIN code: CH1467031493 | Boeing | Mini Future | Short | 244.92 | 220.171 | 2.99 | 0.020 | 3.01 | 10 | -9.94% | -8.56% | 30.57% | 31 Jul. 2025 | |
| Boeing Mini Future with ISIN code: CH1467031485 | Boeing | Mini Future | Short | 239.92 | 220.171 | 2.58 | 0.020 | 2.6 | 10 | -11.03% | -9.47% | 37.97% | 31 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1467031352 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 76.34 | 65.61 | 11.06 | 0.010 | 11.07 | 1 | -7.53% | 8.86% | -6.19% | 31 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1467031360 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Short | 3.64 | 3.382 | 0.52 | 0.010 | 0.53 | 1 | -11.86% | -18.75% | -10.34% | 31 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467031733 | Boeing | Knock-Out Warrant (open end) | Put | 244.915 | 220.171 | 2.17 | 0.010 | 2.18 | 10 | -12.50% | -10.70% | 47.62% | 31 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467031725 | Boeing | Knock-Out Warrant (open end) | Put | 239.917 | 220.171 | 1.77 | 0.010 | 1.78 | 10 | -15.31% | -12.81% | 62.39% | 31 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1467031592 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 76.257 | 65.61 | 8.7 | 0.010 | 8.71 | 1 | -9.38% | 11.54% | -7.55% | 31 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1467031600 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 3.68 | 3.382 | 0.25 | 0.010 | 0.26 | 1 | -21.88% | -30.56% | -16.67% | 31 Jul. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467031782 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 63.977 | 54.844 | 0.75 | 0.100 | 0.85 | 10 | -30.56% | -50.98% | -62.50% | 31 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.