Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 422.914 | 456.5 | 3.79 | 0.040 | 3.83 | 10 | 45.21% | 19.56% | -43.85% | 13 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442955576 | Texas Instruments | Knock-Out Warrant (open end) | Call | 162.079 | 216.043 | 4.47 | 0.020 | 4.49 | 10 | -8.40% | 17.02% | 60.79% | 13 May. 2025 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954140 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 58.379 | 66.22 | 6.53 | 0.020 | 6.55 | 1 | -1.66% | 18.51% | 53.29% | 13 May. 2025 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954132 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 56.365 | 66.22 | 8.14 | 0.020 | 8.16 | 1 | -1.21% | 14.65% | 37.73% | 13 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442955626 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 585.984 | 554.9 | 3.38 | 0.010 | 3.39 | 10 | -18.94% | -11.75% | 225.00% | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1442955634 | ABB | Warrant | Call | 42 | 46.865 | 0.61 | 0.020 | 0.63 | 10 | -12.86% | -19.74% | -24.69% | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1442955642 | ABB | Warrant | Put | 42 | 46.865 | 0.15 | 0.010 | 0.16 | 10 | -31.82% | -28.57% | -31.82% | 13 May. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1442955659 | Alphabet Class C | Warrant | Call | 140 | 179.294 | 3.55 | 0.040 | 3.59 | 10 | -1.11% | 2.60% | 2.01% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1442955667 | Logitech | Warrant | Call | 65 | 73.61 | 1.1 | 0.010 | 1.11 | 10 | -17.91% | -9.09% | -5.17% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1442955675 | Logitech | Warrant | Put | 65 | 73.61 | 0.36 | 0.010 | 0.37 | 10 | -37.93% | -43.75% | -50.68% | 13 May. 2025 | |
| Swiss Re Warrant with ISIN code: CH1442955691 | Swiss Re | Warrant | Call | 170 | 139.75 | 0.1 | 0.010 | 0.11 | 10 | -50.00% | -50.00% | -72.22% | 13 May. 2025 | |
| Swiss Re Warrant with ISIN code: CH1442955709 | Swiss Re | Warrant | Put | 170 | 139.75 | 3.12 | 0.020 | 3.14 | 10 | -10.34% | -11.61% | 6.48% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1442955733 | Tesla | Warrant | Put | 520 | 292.868 | 17.86 | 0.080 | 17.94 | 10 | 7.46% | 10.73% | -3.30% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1442955725 | Tesla | Warrant | Put | 480 | 292.868 | 14.91 | 0.080 | 14.99 | 10 | 8.44% | 12.11% | -3.93% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1442955717 | Tesla | Warrant | Put | 420 | 292.868 | 10.67 | 0.080 | 10.75 | 10 | 10.68% | 14.98% | -5.74% | 13 May. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1442956400 | Alphabet Class C | Mini Future | Long | 156.61 | 179.294 | 2.39 | 0.020 | 2.41 | 10 | -0.83% | 5.75% | 9.13% | 14 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442956426 | Amazon.com | Mini Future | Long | 197.21 | 222.475 | 5.48 | 0.020 | 5.5 | 5 | 0.18% | 8.51% | 23.98% | 14 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442956418 | Amazon.com | Mini Future | Long | 192.16 | 222.475 | 6.25 | 0.020 | 6.27 | 5 | 0.32% | 7.57% | 20.19% | 14 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441354417 | Amazon.com | Mini Future | Long | 192.16 | 222.475 | 3.13 | 0.020 | 3.15 | 10 | 0.00% | 1.95% | 24.21% | 14 May. 2025 | |
| AMD Mini Future with ISIN code: CH1442956368 | AMD | Mini Future | Long | 103.16 | 136.314 | 3.38 | 0.020 | 3.4 | 10 | -2.31% | -11.75% | 77.89% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.