Products
17509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,733.429 | 6,746.23 | 23.986 | 0.010 | 23.996 | 100 | 0.87% | 2.34% | 8.24% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,696.692 | 6,746.23 | 24.278 | 0.010 | 24.288 | 100 | 0.86% | 2.31% | 8.13% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,659.668 | 6,746.23 | 24.573 | 0.010 | 24.583 | 100 | 0.85% | 2.28% | 8.04% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,622.847 | 6,746.23 | 24.865 | 0.010 | 24.875 | 100 | 0.84% | 2.25% | 7.94% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,620.29 | 6,746.23 | 24.75 | 0.050 | 24.8 | 100 | -0.60% | 1.43% | 8.32% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,586.407 | 6,746.23 | 25.155 | 0.010 | 25.165 | 100 | 0.83% | 2.23% | 7.80% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,550.002 | 6,746.23 | 25.445 | 0.010 | 25.455 | 100 | 0.83% | 2.21% | 7.72% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,513.11 | 6,746.23 | 25.738 | 0.010 | 25.748 | 100 | 0.81% | 2.18% | 7.63% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,476.218 | 6,746.23 | 26.031 | 0.010 | 26.041 | 100 | 0.81% | 2.15% | 7.54% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,439.326 | 6,746.23 | 26.324 | 0.010 | 26.334 | 100 | 0.80% | 2.12% | 7.45% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,402.434 | 6,746.23 | 26.618 | 0.010 | 26.628 | 100 | 0.79% | 2.10% | 7.37% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,365.819 | 6,746.23 | 26.909 | 0.010 | 26.919 | 100 | 0.78% | 2.07% | 7.29% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,328.896 | 6,746.23 | 27.202 | 0.010 | 27.212 | 100 | 0.77% | 2.05% | 7.21% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,326.467 | 6,746.23 | 27.1 | 0.050 | 27.15 | 100 | -0.55% | 1.50% | 7.54% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,291.972 | 6,746.23 | 27.496 | 0.010 | 27.506 | 100 | 0.77% | 2.03% | 7.13% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,255.048 | 6,746.23 | 27.79 | 0.010 | 27.8 | 100 | 0.76% | 2.00% | 7.06% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,218.122 | 6,746.23 | 28.083 | 0.010 | 28.093 | 100 | 0.76% | 1.98% | 6.97% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,181.16 | 6,746.23 | 28.377 | 0.010 | 28.387 | 100 | 0.75% | 1.96% | 6.90% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,178.984 | 6,746.23 | 28.3 | 0.050 | 28.35 | 100 | -0.35% | 1.43% | 7.40% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,144.198 | 6,746.23 | 28.671 | 0.010 | 28.681 | 100 | 0.74% | 1.94% | 6.83% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.