Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1220866664 | DAX | Mini Future | Long | 17,980 | 26,288.1 | 79.806 | 0.010 | 79.816 | 100 | 0.34% | 2.91% | 15.97% | 7 Nov. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019397 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,981.999 | 29,277.4 | 18.2 | 0.010 | 18.21 | 500 | 1.17% | -0.87% | 8.20% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,987.037 | 29,277.4 | 91.071 | 0.010 | 91.081 | 100 | 0.98% | -0.68% | 8.13% | 3 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220866870 | DAX | Knock-Out Warrant (open end) | Call | 17,987.561 | 26,288.1 | 78.014 | 0.010 | 78.024 | 100 | 0.33% | 2.95% | 16.33% | 7 Nov. 2022 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578877131 | SMI | Knock-Out Warrant (closed-end) | Put | 18,000 | 14,374.5 | 34.854 | 0.020 | 34.874 | 100 | 0.44% | -3.75% | ― | 28 Jul. 2026 | |
| DAX Mini Future with ISIN code: CH1220866672 | DAX | Mini Future | Long | 18,010 | 26,288.1 | 79.564 | 0.010 | 79.574 | 100 | 0.34% | 2.92% | 16.02% | 7 Nov. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220866888 | DAX | Knock-Out Warrant (open end) | Call | 18,013.764 | 26,288.1 | 77.769 | 0.010 | 77.779 | 100 | 0.33% | 2.96% | 16.39% | 7 Nov. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017797 | NASDAQ 100 | Mini Future | Long | 18,020 | 29,277.4 | 18.57 | 0.010 | 18.58 | 500 | 1.14% | -0.85% | 8.03% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1220866680 | DAX | Mini Future | Long | 18,030 | 26,288.1 | 79.321 | 0.010 | 79.331 | 100 | 0.34% | 2.92% | 16.07% | 7 Nov. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302915736 | NASDAQ 100 | Mini Future | Long | 18,030 | 29,277.4 | 92.715 | 0.010 | 92.725 | 100 | 0.98% | -0.66% | 7.94% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,038.691 | 29,277.4 | 18.11 | 0.010 | 18.12 | 500 | 1.23% | -0.88% | 8.25% | 23 Apr. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220866896 | DAX | Knock-Out Warrant (open end) | Call | 18,039.968 | 26,288.1 | 77.523 | 0.010 | 77.533 | 100 | 0.33% | 2.97% | 16.44% | 7 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220866698 | DAX | Mini Future | Long | 18,040 | 26,288.1 | 79.2 | 0.010 | 79.21 | 100 | 0.34% | 2.93% | 16.09% | 7 Nov. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,050.948 | 29,277.4 | 90.556 | 0.010 | 90.566 | 100 | 0.99% | -0.69% | 8.19% | 3 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1220866706 | DAX | Mini Future | Long | 18,060 | 26,288.1 | 79.079 | 0.010 | 79.089 | 100 | 0.34% | 2.93% | 16.12% | 7 Nov. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220866904 | DAX | Knock-Out Warrant (open end) | Call | 18,066.171 | 26,288.1 | 77.277 | 0.010 | 77.287 | 100 | 0.33% | 2.97% | 16.50% | 7 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1227923880 | DAX | Mini Future | Long | 18,080 | 26,288.1 | 78.863 | 0.010 | 78.873 | 100 | 0.34% | 2.94% | 16.17% | 8 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858224 | DAX | Mini Future | Long | 18,090 | 26,288.1 | 15.77 | 0.010 | 15.78 | 500 | 0.51% | 2.94% | 16.30% | 14 Nov. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220866912 | DAX | Knock-Out Warrant (open end) | Call | 18,092.375 | 26,288.1 | 77.031 | 0.010 | 77.041 | 100 | 0.33% | 2.98% | 16.55% | 7 Nov. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019389 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,094.037 | 29,277.4 | 18.02 | 0.010 | 18.03 | 500 | 1.18% | -0.93% | 8.29% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.