Products
17509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 15,110 | 24,427.6 | 88.778 | 0.010 | 88.788 | 100 | 0.08% | 6.74% | 7.33% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220860766 | DAX | Knock-Out Warrant (open end) | Call | 15,111.44 | 24,427.6 | 86.879 | 0.010 | 86.889 | 100 | 0.08% | 6.93% | 7.31% | 28 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,115.94 | 25,023.5 | 78.881 | 0.010 | 78.891 | 100 | 2.28% | 3.73% | 14.24% | 20 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 15,123.412 | 24,427.6 | 86.767 | 0.010 | 86.777 | 100 | 0.08% | 6.91% | 7.32% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 15,130 | 24,427.6 | 88.607 | 0.010 | 88.617 | 100 | 0.08% | 6.75% | 7.34% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 15,140 | 24,427.6 | 88.523 | 0.010 | 88.533 | 100 | 0.08% | 6.76% | 7.35% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 15,141.882 | 24,427.6 | 86.595 | 0.010 | 86.605 | 100 | 0.08% | 6.93% | 7.33% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 15,150 | 24,427.6 | 88.364 | 0.010 | 88.374 | 100 | 0.07% | 6.77% | 7.36% | 16 Oct. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 15,160 | 25,023.5 | 80.68 | 0.010 | 80.69 | 100 | 2.22% | 3.65% | 13.89% | 20 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 15,164.446 | 24,427.6 | 86.385 | 0.010 | 86.395 | 100 | 0.08% | 6.95% | 7.35% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 15,170 | 24,427.6 | 88.225 | 0.010 | 88.235 | 100 | 0.08% | 6.79% | 7.38% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017847 | NASDAQ 100 | Mini Future | Long | 15,170 | 25,023.5 | 16 | 0.050 | 16.05 | 500 | -0.31% | 1.91% | 14.29% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862236 | SMI | Knock-Out Warrant (open end) | Put | 15,170.911 | 12,421.8 | 26.669 | 0.010 | 26.679 | 100 | -1.14% | -16.44% | -7.97% | 17 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,179.022 | 25,023.5 | 78.38 | 0.010 | 78.39 | 100 | 2.29% | 3.76% | 14.35% | 20 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 15,182.93 | 24,427.6 | 86.213 | 0.010 | 86.223 | 100 | 0.08% | 6.96% | 7.37% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 15,183.434 | 12,421.8 | 5.34 | 0.010 | 5.35 | 500 | -1.11% | -16.82% | -8.72% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1205140077 | DAX | Mini Future | Long | 15,190 | 24,427.6 | 17.5 | 0.050 | 17.55 | 500 | -0.85% | 5.74% | 7.03% | 18 Oct. 2022 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,190 | 43,209.5 | 26.485 | 0.020 | 26.505 | 1,000 | -0.52% | 1.60% | 4.97% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 15,200 | 24,427.6 | 87.97 | 0.010 | 87.98 | 100 | 0.08% | 6.81% | 7.40% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220845395 | DAX | Knock-Out Warrant (open end) | Call | 15,204.03 | 24,427.6 | 86.016 | 0.010 | 86.026 | 100 | 0.08% | 7.01% | 7.39% | 14 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.