Products
15144 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496146 | S&P 500 | Warrant | Put | 7,400 | 7,520.32 | 1.354 | 0.010 | 1.364 | 100 | -9.49% | 3.68% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1571689855 | S&P 500 | Warrant | Put | 7,350 | 7,520.32 | 1.247 | 0.010 | 1.257 | 100 | -9.70% | 3.49% | ― | 15 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1571689848 | S&P 500 | Warrant | Put | 7,300 | 7,520.32 | 1.149 | 0.010 | 1.159 | 100 | -9.95% | 3.14% | ― | 15 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 7,520.32 | 1.975 | 0.010 | 1.985 | 100 | -5.68% | 2.44% | -13.83% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 7,520.32 | 1.78 | 0.010 | 1.79 | 100 | -5.87% | 2.24% | -14.59% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1554496138 | S&P 500 | Warrant | Put | 7,200 | 7,520.32 | 0.98 | 0.010 | 0.99 | 100 | -10.34% | 2.51% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 7,520.32 | 2.366 | 0.010 | 2.376 | 100 | -4.40% | 1.72% | -9.66% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 7,520.32 | 1.608 | 0.010 | 1.618 | 100 | -6.02% | 2.16% | -15.28% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 7,520.32 | 2.01 | 0.010 | 2.02 | 100 | -4.60% | 1.62% | -10.43% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 7,520.32 | 1.454 | 0.010 | 1.464 | 100 | -6.19% | 1.96% | -16.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 7,520.32 | 0.725 | 0.010 | 0.735 | 100 | -10.82% | 1.12% | -31.02% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 7,520.32 | 0.628 | 0.010 | 0.638 | 100 | -11.17% | 0.48% | -32.55% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,520.32 | 1.318 | 0.010 | 1.328 | 100 | -6.26% | 1.85% | -16.58% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 7,520.32 | 1.196 | 0.010 | 1.206 | 100 | -6.34% | 1.70% | -17.17% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557143 | S&P 500 | Warrant | Put | 6,800 | 7,520.32 | 1.712 | 0.010 | 1.722 | 100 | -4.73% | 1.48% | -11.06% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 7,520.32 | 0.547 | 0.010 | 0.557 | 100 | -11.35% | -0.18% | -33.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 7,520.32 | 0.479 | 0.010 | 0.489 | 100 | -11.62% | -0.83% | -35.18% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,520.32 | 1.087 | 0.010 | 1.097 | 100 | -6.45% | 1.49% | -17.78% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 7,520.32 | 0.99 | 0.010 | 1 | 100 | -6.52% | 1.33% | -18.25% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 7,520.32 | 1.461 | 0.010 | 1.471 | 100 | -4.94% | 1.32% | -11.67% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.