Products
17509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kering Knock-Out Warrant (open end) with ISIN code: CH1441359200 | Kering | Knock-Out Warrant (open end) | Call | 151.499 | 296 | 1.33 | 0.080 | 1.41 | 100 | -8.90% | -2.92% | 47.78% | 16 Apr. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1436565811 | Kering | Knock-Out Warrant (open end) | Call | 141.378 | 296 | 1.43 | 0.080 | 1.51 | 100 | -7.74% | -2.05% | 44.44% | 9 Apr. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1436557727 | Kering | Knock-Out Warrant (open end) | Call | 131.109 | 296 | 1.52 | 0.080 | 1.6 | 100 | -7.88% | -2.56% | 39.45% | 7 Apr. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366462302 | Kering | Knock-Out Warrant (open end) | Put | 326.059 | 296 | 0.32 | 0.080 | 0.4 | 100 | -15.79% | -28.89% | -65.22% | 16 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366469026 | Kering | Knock-Out Warrant (open end) | Put | 316.35 | 296 | 0.23 | 0.080 | 0.31 | 100 | -20.69% | -36.11% | -71.95% | 23 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366471337 | Kering | Knock-Out Warrant (open end) | Put | 306.6 | 296 | 0.14 | 0.080 | 0.22 | 100 | -30.00% | -48.15% | -80.82% | 25 Jul. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1480222327 | Lonza Group | Knock-Out Warrant (open end) | Call | 530 | 557.2 | 0.3 | 0.060 | 0.36 | 100 | ― | ― | ― | 6 Oct. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1480219091 | Lonza Group | Knock-Out Warrant (open end) | Call | 520.253 | 557.2 | 0.4 | 0.060 | 0.46 | 100 | -6.98% | ― | ― | 2 Oct. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436573674 | Lonza Group | Knock-Out Warrant (open end) | Call | 508.485 | 557.2 | 0.52 | 0.060 | 0.58 | 100 | -3.70% | 136.36% | -35.80% | 11 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1452863421 | Lonza Group | Knock-Out Warrant (open end) | Call | 506.403 | 557.2 | 0.54 | 0.010 | 0.55 | 100 | 12.50% | 170.00% | -30.77% | 23 Jun. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1480217038 | Lonza Group | Knock-Out Warrant (open end) | Call | 500.364 | 557.2 | 0.59 | 0.060 | 0.65 | 100 | -4.84% | ― | ― | 30 Sep. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436565878 | Lonza Group | Knock-Out Warrant (open end) | Call | 488.165 | 557.2 | 0.72 | 0.060 | 0.78 | 100 | -2.70% | 71.43% | -28.71% | 9 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 473.16 | 557.2 | 0.87 | 0.060 | 0.93 | 100 | -3.33% | 52.63% | -25.00% | 20 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 471.246 | 557.2 | 0.89 | 0.010 | 0.9 | 100 | 5.95% | 61.82% | -21.24% | 15 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950502 | Lonza Group | Knock-Out Warrant (open end) | Call | 466.039 | 557.2 | 0.94 | 0.060 | 1 | 100 | -3.09% | 46.88% | -23.58% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 463.299 | 557.2 | 0.97 | 0.060 | 1.03 | 100 | -2.02% | 44.78% | -23.02% | 7 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 452.856 | 557.2 | 1.07 | 0.060 | 1.13 | 100 | -2.73% | 38.96% | -21.32% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 449.73 | 557.2 | 1.11 | 0.010 | 1.12 | 100 | 5.71% | 44.16% | -17.78% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 441.87 | 557.2 | 1.18 | 0.060 | 1.24 | 100 | -2.48% | 34.09% | -19.73% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 431.179 | 557.2 | 1.29 | 0.060 | 1.35 | 100 | -1.53% | 30.30% | -18.35% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.