Products
16807 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883924 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,859.009 | 6,242.3 | 3.098 | 0.010 | 3.108 | 100 | 0.55% | 8.32% | 101.56% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441356958 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,838.858 | 6,242.3 | 3.25 | 0.010 | 3.26 | 100 | -0.91% | 13.64% | 83.62% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883916 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,838.858 | 6,242.3 | 3.258 | 0.010 | 3.268 | 100 | 0.52% | 7.92% | 91.76% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452879641 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,822.241 | 6,242.3 | 3.391 | 0.010 | 3.401 | 100 | 0.56% | 7.51% | 85.10% | 2 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959511 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,803.286 | 6,242.3 | 3.541 | 0.010 | 3.551 | 100 | 0.54% | 7.30% | 78.39% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959503 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,783.035 | 6,242.3 | 3.697 | 0.010 | 3.707 | 100 | 0.54% | 7.00% | 72.52% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,764.252 | 6,242.3 | 3.852 | 0.010 | 3.862 | 100 | 0.55% | 6.67% | 67.48% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354987 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,758.537 | 6,242.3 | 3.89 | 0.010 | 3.9 | 100 | -0.51% | 11.14% | 60.74% | 19 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954835 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,743.992 | 6,242.3 | 4.013 | 0.010 | 4.023 | 100 | 0.53% | 6.42% | 62.87% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954827 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,723.732 | 6,242.3 | 4.174 | 0.010 | 4.184 | 100 | 0.53% | 6.15% | 58.83% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954819 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,703.472 | 6,242.3 | 4.335 | 0.010 | 4.345 | 100 | 0.51% | 5.94% | 55.21% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,683.212 | 6,242.3 | 4.497 | 0.010 | 4.507 | 100 | 0.54% | 5.76% | 52.08% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,662.953 | 6,242.3 | 4.65 | 0.010 | 4.66 | 100 | -0.43% | 9.15% | 45.31% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,662.953 | 6,242.3 | 4.658 | 0.010 | 4.668 | 100 | 0.54% | 5.55% | 49.20% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,647.401 | 6,242.3 | 4.782 | 0.010 | 4.792 | 100 | 0.53% | 5.42% | 47.14% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,627.123 | 6,242.3 | 4.943 | 0.010 | 4.953 | 100 | 0.53% | 5.24% | 44.74% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,606.844 | 6,242.3 | 5.105 | 0.010 | 5.115 | 100 | 0.53% | 5.11% | 42.60% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442949603 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,589.767 | 6,242.3 | 5.241 | 0.010 | 5.251 | 100 | 0.54% | 4.99% | 40.92% | 6 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,570.737 | 6,242.3 | 5.392 | 0.010 | 5.402 | 100 | 0.56% | 4.84% | 39.18% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353559 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,566.286 | 6,242.3 | 5.42 | 0.010 | 5.43 | 100 | -0.37% | 7.97% | 35.84% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.