Products
17509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Mini Future with ISIN code: CH1452912046 | Holcim | Mini Future | Long | 60.47 | 65.8 | 0.76 | 0.010 | 0.77 | 10 | -2.56% | -19.15% | -19.15% | 29 Jul. 2025 | |
| Holcim Mini Future with ISIN code: CH1452912061 | Holcim | Mini Future | Short | 74.38 | 65.8 | 1.31 | 0.010 | 1.32 | 10 | 0.00% | 11.97% | 8.26% | 29 Jul. 2025 | |
| LVMH Mini Future with ISIN code: CH1452912079 | LVMH | Mini Future | Long | 444.88 | 543.6 | 1.09 | 0.010 | 1.1 | 100 | -8.40% | 13.54% | 53.52% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912095 | Microsoft | Mini Future | Long | 466.36 | 528.326 | 0.64 | 0.010 | 0.65 | 100 | 4.92% | 12.28% | 42.22% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 559.03 | 528.326 | 0.52 | 0.010 | 0.53 | 100 | -7.14% | -16.13% | -30.67% | 29 Jul. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1452912129 | Novo Nordisk | Mini Future | Short | 494.13 | 382.315 | 0.85 | 0.010 | 0.86 | 20 | -5.56% | -20.56% | -22.02% | 29 Jul. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452912137 | Partners Group Holding | Mini Future | Short | 1,239.71 | 1,057.5 | 1.61 | 0.010 | 1.62 | 200 | -1.83% | -5.85% | 1.26% | 29 Jul. 2025 | |
| Sandoz Mini Future with ISIN code: CH1467029471 | Sandoz | Mini Future | Short | 51.56 | 48.22 | 0.9 | 0.050 | 0.95 | 10 | -19.64% | -12.62% | -1.10% | 29 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1452912160 | Swatch | Mini Future | Short | 168.59 | 152.5 | 0.54 | 0.010 | 0.55 | 50 | 8.00% | -3.57% | -12.90% | 29 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1467029554 | Swiss Life | Mini Future | Short | 991.77 | 865.8 | 1.75 | 0.070 | 1.82 | 100 | -11.62% | -13.79% | -19.72% | 29 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1452912178 | Swiss Life | Mini Future | Short | 942.18 | 865.8 | 1.27 | 0.010 | 1.28 | 100 | -8.63% | -8.63% | -21.12% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 575.22 | 535 | 8.46 | 0.390 | 8.85 | 10 | -8.74% | -0.59% | -20.93% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 251.95 | 371 | 12.8 | 0.050 | 12.85 | 10 | 12.28% | 75.34% | 228.21% | 29 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467029695 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,600 | 25,025.3 | 4.236 | 0.010 | 4.246 | 100 | -27.97% | -40.00% | -69.16% | 29 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467029729 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,419.5 | 24.506 | 0.010 | 24.516 | 100 | -1.63% | -17.63% | -6.85% | 29 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467029976 | Arista Networks | Knock-Out Warrant (open end) | Call | 111.796 | 152.888 | 3.99 | 0.010 | 4 | 10 | 16.67% | 22.39% | 21.65% | 29 Jul. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467030073 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 33.828 | 29.902 | 3.7 | 0.080 | 3.78 | 1 | 8.82% | 1.93% | -0.54% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,667.2 | 3,243.5 | 0.45 | 0.050 | 0.5 | 1,000 | -8.16% | -16.67% | 87.50% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 638.945 | 528.326 | 8.84 | 0.010 | 8.85 | 10 | -9.05% | -11.24% | -23.53% | 29 Jul. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1467030230 | Sandoz | Knock-Out Warrant (open end) | Put | 51.539 | 48.22 | 0.39 | 0.050 | 0.44 | 10 | -36.07% | -23.53% | 0.00% | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.