Products
17509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,347.544 | 6,748.21 | 19.127 | 0.010 | 19.137 | 100 | 1.21% | 3.17% | 10.61% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,311.586 | 6,748.21 | 19.413 | 0.010 | 19.423 | 100 | 1.19% | 3.12% | 10.44% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,275.539 | 6,748.21 | 19.7 | 0.010 | 19.71 | 100 | 1.17% | 3.01% | 10.28% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,239.817 | 6,748.21 | 19.984 | 0.010 | 19.994 | 100 | 1.16% | 2.97% | 10.12% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,205.015 | 6,748.21 | 20.261 | 0.010 | 20.271 | 100 | 1.14% | 2.93% | 9.98% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,203.915 | 6,748.21 | 20.15 | 0.050 | 20.2 | 100 | -0.74% | 2.03% | 10.41% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,170.298 | 6,748.21 | 20.537 | 0.010 | 20.547 | 100 | 1.13% | 2.89% | 9.84% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,134.162 | 6,748.21 | 20.824 | 0.010 | 20.834 | 100 | 1.11% | 2.84% | 9.69% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,097.639 | 6,748.21 | 21.115 | 0.010 | 21.125 | 100 | 1.10% | 2.80% | 9.56% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,061.131 | 6,748.21 | 21.405 | 0.010 | 21.415 | 100 | 1.09% | 2.76% | 9.42% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,025.121 | 6,748.21 | 21.691 | 0.010 | 21.701 | 100 | 1.07% | 2.72% | 9.29% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,989.139 | 6,748.21 | 21.978 | 0.010 | 21.988 | 100 | 1.06% | 2.69% | 9.16% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,952.934 | 6,748.21 | 22.266 | 0.010 | 22.276 | 100 | 1.05% | 2.65% | 9.03% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,916.239 | 6,748.21 | 22.558 | 0.010 | 22.568 | 100 | 1.04% | 2.62% | 8.91% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,912.823 | 6,748.21 | 22.45 | 0.050 | 22.5 | 100 | -0.66% | 1.81% | 9.25% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,879.376 | 6,748.21 | 22.851 | 0.010 | 22.861 | 100 | 1.03% | 2.58% | 8.79% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,842.697 | 6,748.21 | 23.142 | 0.010 | 23.152 | 100 | 1.01% | 2.54% | 8.67% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,806.901 | 6,748.21 | 23.427 | 0.010 | 23.437 | 100 | 1.00% | 2.51% | 8.56% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,770.165 | 6,748.21 | 23.719 | 0.010 | 23.729 | 100 | 0.99% | 2.48% | 8.45% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,766.262 | 6,748.21 | 23.6 | 0.050 | 23.65 | 100 | -0.63% | 1.72% | 8.76% | 16 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.