Products
17509 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467029729 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,421.8 | 24.727 | 0.010 | 24.737 | 100 | -0.74% | -16.89% | -6.01% | 29 Jul. 2025 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187132 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,421.8 | 25.486 | 0.010 | 25.496 | 100 | -0.71% | -16.52% | -5.99% | 21 Aug. 2025 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1480222236 | SMI | Knock-Out Warrant (open end) | Put | 15,000 | 12,421.8 | 25.021 | 0.010 | 25.031 | 100 | ― | ― | ― | 6 Oct. 2025 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514965 | DAX | Knock-Out Warrant (open end) | Call | 15,005.054 | 24,428.6 | 87.881 | 0.010 | 87.891 | 100 | 0.09% | 6.83% | 7.24% | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 15,010 | 24,428.6 | 89.65 | 0.010 | 89.66 | 100 | 0.08% | 6.67% | 7.27% | 16 Oct. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,018.184 | 25,026.1 | 15.8 | 0.050 | 15.85 | 500 | -0.32% | 1.94% | 14.49% | 30 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 15,027.663 | 24,428.6 | 87.67 | ― | ― | 100 | 0.10% | 6.86% | 7.27% | 25 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514346 | DAX | Mini Future | Long | 15,030 | 24,428.6 | 89.506 | 0.010 | 89.516 | 100 | 0.08% | 6.69% | 7.27% | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 15,040 | 25,026.1 | 81.698 | 0.010 | 81.708 | 100 | 2.23% | 3.64% | 13.75% | 20 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514973 | DAX | Knock-Out Warrant (open end) | Call | 15,046.103 | 24,428.6 | 87.498 | 0.010 | 87.508 | 100 | 0.09% | 6.86% | 7.27% | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,052.858 | 25,026.1 | 79.418 | 0.010 | 79.428 | 100 | 2.31% | 3.75% | 14.19% | 20 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 15,055.02 | 24,428.6 | 87.415 | 0.010 | 87.425 | 100 | 0.09% | 6.87% | 7.28% | 25 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514353 | DAX | Mini Future | Long | 15,060 | 24,428.6 | 89.255 | 0.010 | 89.265 | 100 | 0.09% | 6.71% | 7.30% | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514981 | DAX | Knock-Out Warrant (open end) | Call | 15,073.468 | 24,428.6 | 87.244 | 0.010 | 87.254 | 100 | 0.09% | 6.89% | 7.29% | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514361 | DAX | Mini Future | Long | 15,080 | 24,428.6 | 89.001 | 0.010 | 89.011 | 100 | 0.09% | 6.74% | 7.32% | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 15,082.376 | 24,428.6 | 87.161 | 0.010 | 87.171 | 100 | 0.09% | 6.89% | 7.30% | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 15,098.425 | 24,428.6 | 17.3 | 0.050 | 17.35 | 500 | -0.57% | 5.81% | 7.45% | 15 Mar. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 15,100 | 25,026.1 | 81.187 | 0.010 | 81.197 | 100 | 2.25% | 3.67% | 13.85% | 20 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 15,100.834 | 24,428.6 | 86.989 | 0.010 | 86.999 | 100 | 0.09% | 6.91% | 7.31% | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 15,109.736 | 24,428.6 | 86.906 | 0.010 | 86.916 | 100 | 0.09% | 6.92% | 7.32% | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.