Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1220866607 | DAX | Mini Future | Long | 17,850 | 26,288.1 | 81.017 | 0.010 | 81.027 | 100 | 0.34% | 2.88% | 15.72% | 7 Nov. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220866813 | DAX | Knock-Out Warrant (open end) | Call | 17,856.544 | 26,288.1 | 79.244 | 0.010 | 79.254 | 100 | 0.33% | 2.92% | 16.07% | 7 Nov. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,863.724 | 29,272.3 | 92.056 | 0.010 | 92.066 | 100 | 0.97% | -0.67% | 8.02% | 2 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019405 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,869.961 | 29,272.3 | 18.38 | 0.010 | 18.39 | 500 | 1.21% | -0.86% | 8.12% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1220866615 | DAX | Mini Future | Long | 17,880 | 26,288.1 | 80.775 | 0.010 | 80.785 | 100 | 0.34% | 2.89% | 15.77% | 7 Nov. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220866821 | DAX | Knock-Out Warrant (open end) | Call | 17,882.748 | 26,288.1 | 78.998 | 0.010 | 79.008 | 100 | 0.33% | 2.93% | 16.12% | 7 Nov. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220858299 | DAX | Knock-Out Warrant (open end) | Call | 17,889.723 | 26,288.1 | 15.79 | 0.010 | 15.8 | 500 | 0.45% | 2.93% | 16.27% | 14 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220866623 | DAX | Mini Future | Long | 17,900 | 26,288.1 | 80.533 | 0.010 | 80.543 | 100 | 0.34% | 2.89% | 15.82% | 7 Nov. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220866839 | DAX | Knock-Out Warrant (open end) | Call | 17,908.951 | 26,288.1 | 78.752 | 0.010 | 78.762 | 100 | 0.33% | 2.93% | 16.17% | 7 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220866631 | DAX | Mini Future | Long | 17,910 | 26,288.1 | 80.412 | 0.010 | 80.422 | 100 | 0.34% | 2.90% | 15.84% | 7 Nov. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 17,910 | 29,272.3 | 18.75 | 0.010 | 18.76 | 500 | 1.19% | -0.79% | 7.94% | 3 May. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302915710 | NASDAQ 100 | Mini Future | Long | 17,910 | 29,272.3 | 93.716 | 0.010 | 93.726 | 100 | 0.96% | -0.65% | 7.82% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,923.125 | 29,272.3 | 91.577 | 0.010 | 91.587 | 100 | 0.97% | -0.68% | 8.07% | 3 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1220866649 | DAX | Mini Future | Long | 17,930 | 26,288.1 | 80.29 | 0.010 | 80.3 | 100 | 0.34% | 2.90% | 15.87% | 7 Nov. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578877784 | SMI | Knock-Out Warrant (open end) | Put | 17,932.054 | 14,374.5 | 34.311 | 0.020 | 34.331 | 100 | 0.37% | -4.27% | ― | 28 Jul. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220866847 | DAX | Knock-Out Warrant (open end) | Call | 17,935.154 | 26,288.1 | 78.506 | 0.010 | 78.516 | 100 | 0.33% | 2.94% | 16.23% | 7 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220866656 | DAX | Mini Future | Long | 17,950 | 26,288.1 | 80.048 | 0.010 | 80.058 | 100 | 0.34% | 2.90% | 15.92% | 7 Nov. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220866854 | DAX | Knock-Out Warrant (open end) | Call | 17,961.358 | 26,288.1 | 78.26 | 0.010 | 78.27 | 100 | 0.33% | 2.95% | 16.28% | 7 Nov. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302915728 | NASDAQ 100 | Mini Future | Long | 17,970 | 29,272.3 | 93.212 | 0.010 | 93.222 | 100 | 0.97% | -0.66% | 7.88% | 3 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220866862 | DAX | Knock-Out Warrant (open end) | Call | 17,974.459 | 26,288.1 | 78.137 | 0.010 | 78.147 | 100 | 0.33% | 2.95% | 16.31% | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.