Products
16807 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1452872596 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 2,192.747 | 1,802 | 3.83 | 0.200 | 4.03 | 100 | -14.89% | -7.26% | -5.90% | 22 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442953787 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 2,083.595 | 1,802 | 2.81 | 0.200 | 3.01 | 100 | -19.02% | -9.35% | -7.57% | 12 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442950650 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 1,983.328 | 1,802 | 1.88 | 0.200 | 2.08 | 100 | -25.98% | -13.36% | -10.90% | 7 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1452872588 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 1,943.571 | 1,802 | 1.51 | 0.200 | 1.71 | 100 | -30.41% | -16.11% | -13.22% | 22 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1452892529 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 1,897.082 | 1,802 | 1.08 | 0.200 | 1.28 | 100 | -37.93% | -21.17% | ― | 16 Jun. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1452904860 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 1,849.048 | 1,802 | 0.63 | ― | ― | 100 | -51.16% | -32.26% | ― | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452909075 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,085.677 | 6,242.3 | 1.308 | 0.010 | 1.318 | 100 | 0.85% | ― | ― | 3 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907368 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,067.747 | 6,242.3 | 1.448 | 0.010 | 1.458 | 100 | 0.77% | ― | ― | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907350 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,047.719 | 6,242.3 | 1.605 | 0.010 | 1.615 | 100 | 0.69% | ― | ― | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904613 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,029.014 | 6,242.3 | 1.753 | 0.010 | 1.763 | 100 | 0.69% | 15.40% | ― | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452864395 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,008.98 | 6,242.3 | 1.91 | 0.010 | 1.92 | 100 | -1.04% | 25.66% | ― | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904605 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,008.98 | 6,242.3 | 1.91 | 0.010 | 1.92 | 100 | 0.63% | 14.10% | ― | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904597 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,988.947 | 6,242.3 | 2.069 | 0.010 | 2.079 | 100 | 0.63% | 12.88% | ― | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904589 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,968.914 | 6,242.3 | 2.227 | 0.010 | 2.237 | 100 | 0.59% | 11.85% | ― | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452901668 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,955.176 | 6,242.3 | 2.336 | 0.010 | 2.346 | 100 | 0.60% | 11.29% | ― | 25 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452889087 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,930.977 | 6,242.3 | 2.527 | 0.010 | 2.537 | 100 | 0.52% | 10.30% | ― | 12 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452864023 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,915.062 | 6,242.3 | 2.65 | 0.010 | 2.66 | 100 | -0.75% | 17.26% | ― | 25 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452888071 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,912.194 | 6,242.3 | 2.676 | 0.010 | 2.686 | 100 | 0.49% | 9.67% | ― | 11 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883940 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,899.311 | 6,242.3 | 2.778 | 0.010 | 2.788 | 100 | 0.54% | 9.33% | 128.45% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883932 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,879.16 | 6,242.3 | 2.938 | 0.010 | 2.948 | 100 | 0.55% | 8.81% | 113.52% | 5 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.