Products
17509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1480203970 | Hermes International | Knock-Out Warrant (open end) | Call | 2,008.645 | 2,099.5 | 1.08 | 0.450 | 1.53 | 100 | -45.18% | -33.33% | ― | 11 Sep. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,661.837 | 2,099.5 | 4.31 | 0.450 | 4.76 | 100 | -17.12% | -11.32% | 2.86% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,538.947 | 2,099.5 | 5.45 | 0.450 | 5.9 | 100 | -14.17% | -9.17% | 2.06% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,416.057 | 2,099.5 | 6.6 | 0.450 | 7.05 | 100 | -12.00% | -7.69% | 1.85% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,293.166 | 2,099.5 | 7.74 | 0.450 | 8.19 | 100 | -10.42% | -6.75% | 1.57% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1427977777 | Hermes International | Knock-Out Warrant (open end) | Put | 2,934.593 | 2,099.5 | 7.69 | 0.450 | 8.14 | 100 | -0.90% | -5.64% | -13.40% | 12 Mar. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1452896074 | Hermes International | Knock-Out Warrant (open end) | Put | 2,480.107 | 2,099.5 | 3.46 | 0.450 | 3.91 | 100 | -1.42% | -11.05% | -25.11% | 19 Jun. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1480203988 | Hermes International | Knock-Out Warrant (open end) | Put | 2,195.991 | 2,099.5 | 0.82 | 0.450 | 1.27 | 100 | -5.75% | -33.87% | ― | 11 Sep. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1480217988 | Kering | Knock-Out Warrant (open end) | Call | 270.234 | 296 | 0.23 | 0.080 | 0.31 | 100 | -34.29% | ― | ― | 1 Oct. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1480213193 | Kering | Knock-Out Warrant (open end) | Call | 260.54 | 296 | 0.32 | 0.080 | 0.4 | 100 | -27.27% | -8.57% | ― | 24 Sep. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1480209738 | Kering | Knock-Out Warrant (open end) | Call | 250.779 | 296 | 0.41 | 0.080 | 0.49 | 100 | -22.64% | -6.82% | ― | 18 Sep. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1480206940 | Kering | Knock-Out Warrant (open end) | Call | 240.831 | 296 | 0.5 | 0.080 | 0.58 | 100 | -19.35% | -7.41% | ― | 16 Sep. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1480205991 | Kering | Knock-Out Warrant (open end) | Call | 230.836 | 296 | 0.59 | 0.080 | 0.67 | 100 | -18.06% | -6.35% | ― | 15 Sep. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1480191688 | Kering | Knock-Out Warrant (open end) | Call | 221.483 | 296 | 0.68 | 0.080 | 0.76 | 100 | -15.00% | -5.56% | 172.00% | 28 Aug. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1480188460 | Kering | Knock-Out Warrant (open end) | Call | 211.634 | 296 | 0.77 | 0.080 | 0.85 | 100 | -14.44% | -4.94% | 126.47% | 22 Aug. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1467026519 | Kering | Knock-Out Warrant (open end) | Call | 202.565 | 296 | 0.86 | 0.080 | 0.94 | 100 | -12.24% | -3.37% | 104.76% | 24 Jul. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1467024456 | Kering | Knock-Out Warrant (open end) | Call | 192.503 | 296 | 0.95 | 0.080 | 1.03 | 100 | -11.21% | -4.04% | 82.69% | 22 Jul. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1452907731 | Kering | Knock-Out Warrant (open end) | Call | 183.032 | 296 | 1.04 | 0.080 | 1.12 | 100 | -10.34% | -3.70% | 70.49% | 1 Jul. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1452885218 | Kering | Knock-Out Warrant (open end) | Call | 173.612 | 296 | 1.12 | 0.080 | 1.2 | 100 | -10.40% | -3.45% | 62.32% | 6 Jun. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1442939380 | Kering | Knock-Out Warrant (open end) | Call | 161.569 | 296 | 1.24 | 0.080 | 1.32 | 100 | -8.82% | -3.13% | 53.09% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.