Products
15131 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496179 | S&P 500 | Warrant | Put | 7,550 | 7,502.49 | 1.8 | 0.010 | 1.81 | 100 | -5.96% | 7.46% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496161 | S&P 500 | Warrant | Put | 7,500 | 7,502.49 | 1.651 | 0.010 | 1.661 | 100 | -6.25% | 7.21% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,502.49 | 2.489 | 0.010 | 2.499 | 100 | -3.68% | 4.76% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,502.49 | 3.084 | 0.010 | 3.094 | 100 | -2.59% | 3.66% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496153 | S&P 500 | Warrant | Put | 7,450 | 7,502.49 | 1.516 | 0.010 | 1.526 | 100 | -6.54% | 6.99% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496146 | S&P 500 | Warrant | Put | 7,400 | 7,502.49 | 1.394 | 0.010 | 1.404 | 100 | -6.82% | 6.74% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 7,502.49 | 2.761 | 0.010 | 2.771 | 100 | -2.78% | 3.88% | -7.13% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 7,502.49 | 2.235 | 0.010 | 2.245 | 100 | -3.79% | 4.44% | -11.41% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1571689855 | S&P 500 | Warrant | Put | 7,350 | 7,502.49 | 1.283 | 0.010 | 1.293 | 100 | -7.10% | 6.47% | ― | 15 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1571689848 | S&P 500 | Warrant | Put | 7,300 | 7,502.49 | 1.183 | 0.010 | 1.193 | 100 | -7.29% | 6.19% | ― | 15 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 7,502.49 | 2.011 | 0.010 | 2.021 | 100 | -3.96% | 4.30% | -12.26% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1554496138 | S&P 500 | Warrant | Put | 7,200 | 7,502.49 | 1.01 | 0.010 | 1.02 | 100 | -7.59% | 5.65% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 7,502.49 | 1.813 | 0.010 | 1.823 | 100 | -4.12% | 4.14% | -13.00% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 7,502.49 | 2.403 | 0.010 | 2.413 | 100 | -2.91% | 3.31% | -8.25% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 7,502.49 | 1.638 | 0.010 | 1.648 | 100 | -4.27% | 4.07% | -13.70% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 7,502.49 | 2.042 | 0.010 | 2.052 | 100 | -3.08% | 3.24% | -9.00% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 7,502.49 | 1.482 | 0.010 | 1.492 | 100 | -4.39% | 3.93% | -14.38% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 7,502.49 | 0.747 | 0.010 | 0.757 | 100 | -8.12% | 4.18% | -28.92% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 7,502.49 | 0.648 | 0.010 | 0.658 | 100 | -8.35% | 3.68% | -30.40% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,502.49 | 1.344 | 0.010 | 1.354 | 100 | -4.41% | 3.86% | -14.94% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.